Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	22.00	22.06	21.48	21.67	17,410,496	-0.32(-1.47%)
Apr 27, 2000	21.61	22.41	21.61	22.00	19,953,820	-0.39(-1.72%)
Apr 26, 2000	22.00	22.38	21.87	22.38	20,239,888	+0.03(+0.14%)
Apr 25, 2000	22.19	22.51	21.71	22.35	20,154,378	-0.03(-0.14%)
Apr 24, 2000	21.35	22.77	21.23	22.38	28,957,380	+1.03(+4.82%)
Apr 20, 2000	21.67	21.67	20.97	21.35	21,114,416	+0.10(+0.46%)
Apr 19, 2000	20.42	21.87	20.26	21.26	39,020,868	+0.90(+4.42%)
Apr 18, 2000	19.55	20.39	19.55	20.36	27,633,926	+0.80(+4.11%)
Apr 17, 2000	19.17	20.01	19.04	19.55	26,922,450	+0.03(+0.16%)
Apr 14, 2000	20.04	20.10	18.98	19.52	26,684,578	-0.86(-4.24%)
Apr 13, 2000	20.68	20.78	20.04	20.39	24,362,414	-0.39(-1.88%)
Apr 12, 2000	20.33	21.10	20.20	20.78	32,934,540	+0.29(+1.43%)
Apr 11, 2000	20.45	20.84	20.36	20.48	25,425,062	+0.00(+0.00%)
Apr 10, 2000	20.04	20.74	19.94	20.48	29,891,376	+0.51(+2.58%)
Apr 07, 2000	19.81	20.29	19.78	19.97	18,103,706	+0.22(+1.12%)
Apr 06, 2000	19.62	19.87	19.42	19.75	18,515,900	-0.12(-0.62%)
Apr 05, 2000	19.81	20.17	19.75	19.87	19,081,040	-0.58(-2.84%)
Apr 04, 2000	19.91	20.58	19.55	20.45	65,213,184	+0.90(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.