Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	22.00	22.06	21.48	21.67	17,412,296	-0.32(-1.47%)
Apr 27, 2000	21.61	22.41	21.61	22.00	19,955,882	-0.39(-1.72%)
Apr 26, 2000	22.00	22.38	21.87	22.38	20,241,978	+0.03(+0.14%)
Apr 25, 2000	22.19	22.51	21.71	22.35	20,156,460	-0.03(-0.14%)
Apr 24, 2000	21.35	22.77	21.22	22.38	28,960,372	+1.03(+4.82%)
Apr 20, 2000	21.67	21.67	20.97	21.35	21,116,598	+0.10(+0.46%)
Apr 19, 2000	20.42	21.87	20.26	21.25	39,024,900	+0.90(+4.42%)
Apr 18, 2000	19.55	20.38	19.55	20.35	27,636,782	+0.80(+4.11%)
Apr 17, 2000	19.17	20.00	19.04	19.55	26,925,232	+0.03(+0.16%)
Apr 14, 2000	20.04	20.10	18.98	19.52	26,687,334	-0.86(-4.24%)
Apr 13, 2000	20.68	20.78	20.04	20.38	24,364,930	-0.39(-1.88%)
Apr 12, 2000	20.32	21.09	20.19	20.78	32,937,942	+0.29(+1.43%)
Apr 11, 2000	20.45	20.84	20.35	20.48	25,427,690	+0.00(+0.00%)
Apr 10, 2000	20.04	20.74	19.94	20.48	29,894,464	+0.51(+2.58%)
Apr 07, 2000	19.81	20.29	19.78	19.97	18,105,578	+0.22(+1.12%)
Apr 06, 2000	19.61	19.87	19.42	19.75	18,517,814	-0.12(-0.62%)
Apr 05, 2000	19.81	20.16	19.75	19.87	19,083,012	-0.58(-2.84%)
Apr 04, 2000	19.91	20.58	19.55	20.45	65,219,920	+0.90(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.