Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	22.00	22.35	21.90	22.20	21,551,768	+0.59(+2.71%)
Aug 30, 2000	21.87	22.03	21.48	21.61	18,248,626	-0.29(-1.32%)
Aug 29, 2000	21.67	22.28	21.61	21.90	18,895,066	-0.14(-0.65%)
Aug 28, 2000	22.61	22.61	22.00	22.04	14,386,699	-0.50(-2.21%)
Aug 25, 2000	22.41	22.61	22.15	22.54	11,000,953	+0.37(+1.67%)
Aug 24, 2000	22.32	22.35	22.12	22.17	11,847,389	+0.03(+0.14%)
Aug 23, 2000	21.80	22.32	21.80	22.14	12,782,065	+0.27(+1.25%)
Aug 22, 2000	22.44	22.44	21.77	21.87	17,613,264	-0.64(-2.86%)
Aug 21, 2000	22.09	22.51	21.61	22.51	12,425,609	+0.51(+2.34%)
Aug 18, 2000	22.38	22.48	21.77	22.00	21,183,068	-0.64(-2.84%)
Aug 17, 2000	22.61	22.96	22.19	22.64	22,223,476	+0.29(+1.29%)
Aug 16, 2000	22.09	22.51	22.00	22.35	15,200,871	+0.74(+3.43%)
Aug 15, 2000	22.12	22.28	21.61	21.61	15,145,479	-0.37(-1.69%)
Aug 14, 2000	22.19	22.28	21.98	21.98	14,177,568	-0.08(-0.37%)
Aug 11, 2000	22.06	22.25	21.87	22.06	14,881,538	+0.45(+2.10%)
Aug 10, 2000	22.12	22.44	21.61	21.61	25,618,162	-0.39(-1.75%)
Aug 09, 2000	23.02	23.44	21.61	22.00	30,492,120	-1.12(-4.83%)
Aug 08, 2000	23.12	23.61	22.77	23.11	17,245,342	+0.00(+0.00%)
Aug 07, 2000	23.67	23.67	22.80	23.11	14,573,673	-0.30(-1.27%)
Aug 04, 2000	23.41	23.67	22.70	23.41	15,731,668	+0.39(+1.68%)
Aug 03, 2000	23.99	24.02	23.02	23.02	15,737,887	-0.70(-2.97%)
Aug 02, 2000	23.41	23.92	23.38	23.73	23,772,522	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.