Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	20.79	20.81	20.51	20.51	18,943,642	-0.28(-1.36%)
Dec 28, 2001	20.84	20.94	20.56	20.79	17,383,290	+0.03(+0.12%)
Dec 27, 2001	20.87	20.89	20.58	20.76	17,707,254	-0.14(-0.67%)
Dec 26, 2001	20.87	21.25	20.84	20.90	12,188,592	-0.08(-0.37%)
Dec 24, 2001	20.87	21.23	20.74	20.98	11,050,345	-0.12(-0.56%)
Dec 21, 2001	21.35	21.61	20.39	21.10	46,124,952	-0.21(-0.97%)
Dec 20, 2001	21.58	21.58	21.11	21.30	26,637,742	+0.15(+0.73%)
Dec 19, 2001	20.84	21.25	20.77	21.15	26,193,286	+0.24(+1.13%)
Dec 18, 2001	21.10	21.22	20.89	20.91	36,376,100	+0.16(+0.77%)
Dec 17, 2001	20.39	21.11	20.38	20.75	38,072,488	+0.46(+2.26%)
Dec 14, 2001	20.17	20.45	19.72	20.29	38,491,484	-0.03(-0.15%)
Dec 13, 2001	20.58	20.84	20.28	20.33	35,639,356	-0.38(-1.84%)
Dec 12, 2001	20.84	20.97	19.99	20.71	41,485,872	-0.06(-0.27%)
Dec 11, 2001	21.20	21.21	20.61	20.76	51,332,864	-0.51(-2.39%)
Dec 10, 2001	22.07	22.18	21.21	21.27	42,997,248	-0.91(-4.08%)
Dec 07, 2001	22.28	22.40	22.16	22.18	18,435,250	-0.12(-0.53%)
Dec 06, 2001	22.50	22.61	22.27	22.30	24,974,778	-0.10(-0.46%)
Dec 05, 2001	22.28	22.48	22.18	22.40	21,522,528	+0.05(+0.21%)
Dec 04, 2001	22.31	22.41	22.20	22.35	19,232,042	-0.13(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.