Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 18.02 18.21 18.02 18.18 26,947,194 +0.13(+0.74%)
Dec 30, 2003 18.01 18.18 17.94 18.04 34,377,952 +0.04(+0.20%)
Dec 29, 2003 17.88 18.01 17.88 18.01 26,124,080 +0.13(+0.72%)
Dec 26, 2003 17.86 17.95 17.83 17.88 7,577,112 +0.02(+0.09%)
Dec 24, 2003 17.80 17.98 17.78 17.86 13,866,592 +0.10(+0.58%)
Dec 23, 2003 17.65 17.83 17.64 17.76 26,888,692 +0.11(+0.64%)
Dec 22, 2003 17.52 17.85 17.50 17.65 34,266,392 +0.02(+0.09%)
Dec 19, 2003 17.72 17.72 17.50 17.63 61,276,556 -0.09(-0.49%)
Dec 18, 2003 17.75 17.76 17.60 17.72 32,532,702 +0.05(+0.26%)
Dec 17, 2003 17.75 17.79 17.61 17.67 30,469,964 -0.13(-0.72%)
Dec 16, 2003 17.72 17.90 17.72 17.80 31,350,802 +0.08(+0.46%)
Dec 15, 2003 17.78 18.03 17.67 17.72 32,076,930 +0.02(+0.12%)
Dec 12, 2003 17.84 17.87 17.63 17.70 22,041,166 -0.14(-0.81%)
Dec 11, 2003 17.57 17.88 17.48 17.84 37,394,028 +0.30(+1.70%)
Dec 10, 2003 17.62 17.78 17.44 17.54 24,328,002 -0.15(-0.84%)
Dec 09, 2003 17.75 17.86 17.65 17.69 34,086,220 -0.02(-0.12%)
Dec 08, 2003 17.49 17.72 17.47 17.71 25,277,838 +0.12(+0.67%)
Dec 05, 2003 17.69 17.72 17.53 17.60 24,362,210 -0.09(-0.49%)
Dec 04, 2003 17.56 17.75 17.51 17.68 39,672,896 +0.22(+1.24%)
Dec 03, 2003 17.55 17.69 17.46 17.47 42,680,612 -0.04(-0.24%)
Dec 02, 2003 17.43 17.61 17.43 17.51 26,588,600 -0.07(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.