Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.02	18.21	18.02	18.18	26,947,194	+0.13(+0.74%)
Dec 30, 2003	18.01	18.18	17.94	18.04	34,377,952	+0.04(+0.20%)
Dec 29, 2003	17.88	18.01	17.88	18.01	26,124,080	+0.13(+0.72%)
Dec 26, 2003	17.86	17.95	17.83	17.88	7,577,112	+0.02(+0.09%)
Dec 24, 2003	17.80	17.98	17.78	17.86	13,866,592	+0.10(+0.58%)
Dec 23, 2003	17.65	17.83	17.64	17.76	26,888,692	+0.11(+0.64%)
Dec 22, 2003	17.52	17.85	17.50	17.65	34,266,392	+0.02(+0.09%)
Dec 19, 2003	17.72	17.72	17.50	17.63	61,276,556	-0.09(-0.49%)
Dec 18, 2003	17.75	17.76	17.60	17.72	32,532,702	+0.05(+0.26%)
Dec 17, 2003	17.75	17.79	17.61	17.67	30,469,964	-0.13(-0.72%)
Dec 16, 2003	17.72	17.90	17.72	17.80	31,350,802	+0.08(+0.46%)
Dec 15, 2003	17.78	18.03	17.67	17.72	32,076,930	+0.02(+0.12%)
Dec 12, 2003	17.84	17.87	17.63	17.70	22,041,166	-0.14(-0.81%)
Dec 11, 2003	17.57	17.88	17.48	17.84	37,394,028	+0.30(+1.70%)
Dec 10, 2003	17.62	17.78	17.44	17.54	24,328,002	-0.15(-0.84%)
Dec 09, 2003	17.75	17.86	17.65	17.69	34,086,220	-0.02(-0.12%)
Dec 08, 2003	17.49	17.72	17.47	17.71	25,277,838	+0.12(+0.67%)
Dec 05, 2003	17.69	17.72	17.53	17.60	24,362,210	-0.09(-0.49%)
Dec 04, 2003	17.56	17.75	17.51	17.68	39,672,896	+0.22(+1.24%)
Dec 03, 2003	17.55	17.69	17.46	17.47	42,680,612	-0.04(-0.24%)
Dec 02, 2003	17.43	17.61	17.43	17.51	26,588,600	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.