Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 13.59 13.59 13.40 13.52 41,525,516 -0.01(-0.08%)
Mar 30, 2005 13.33 13.55 13.27 13.53 42,068,500 +0.33(+2.54%)
Mar 29, 2005 13.38 13.43 13.19 13.19 53,382,368 -0.30(-2.25%)
Mar 28, 2005 13.53 13.69 13.45 13.50 30,750,550 +0.03(+0.23%)
Mar 24, 2005 13.51 13.65 13.28 13.47 42,963,240 +0.07(+0.50%)
Mar 23, 2005 13.08 13.42 13.08 13.40 63,342,664 +0.32(+2.44%)
Mar 22, 2005 13.32 13.39 13.07 13.08 48,019,956 -0.15(-1.13%)
Mar 21, 2005 13.28 13.33 13.07 13.23 33,810,816 -0.06(-0.46%)
Mar 18, 2005 13.38 13.43 13.16 13.29 57,873,752 -0.09(-0.69%)
Mar 17, 2005 13.35 13.46 13.28 13.38 33,229,936 -0.02(-0.15%)
Mar 16, 2005 13.52 13.59 13.35 13.40 38,899,404 -0.12(-0.91%)
Mar 15, 2005 13.76 13.81 13.52 13.53 38,475,744 -0.12(-0.90%)
Mar 14, 2005 13.65 13.68 13.52 13.65 39,487,864 +0.09(+0.65%)
Mar 11, 2005 13.82 13.82 13.52 13.56 32,457,436 -0.20(-1.46%)
Mar 10, 2005 13.80 13.85 13.71 13.76 36,445,480 +0.01(+0.04%)
Mar 09, 2005 13.80 13.82 13.67 13.76 42,288,492 -0.01(-0.07%)
Mar 08, 2005 14.03 14.07 13.76 13.77 43,821,248 -0.22(-1.55%)
Mar 07, 2005 13.88 14.02 13.84 13.99 44,421,952 +0.17(+1.23%)
Mar 04, 2005 13.84 13.90 13.74 13.82 36,484,736 +0.13(+0.98%)
Mar 03, 2005 13.83 13.83 13.64 13.68 41,046,276 -0.01(-0.08%)
Mar 02, 2005 13.74 13.79 13.59 13.69 45,204,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.