Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.99	12.25	11.98	12.08	61,053,344	+0.12(+0.99%)
Jun 29, 2006	11.84	11.99	11.77	11.96	50,585,824	+0.17(+1.48%)
Jun 28, 2006	11.80	11.84	11.74	11.78	38,437,848	+0.05(+0.44%)
Jun 27, 2006	11.85	11.89	11.69	11.73	41,810,416	-0.11(-0.91%)
Jun 26, 2006	12.07	12.07	11.80	11.84	60,728,020	+0.19(+1.63%)
Jun 23, 2006	11.68	11.73	11.58	11.65	43,242,116	-0.01(-0.04%)
Jun 22, 2006	11.71	11.83	11.64	11.65	45,278,992	-0.02(-0.18%)
Jun 21, 2006	11.82	11.94	11.65	11.68	76,433,376	-0.13(-1.13%)
Jun 20, 2006	11.92	11.94	11.75	11.81	92,678,224	-0.06(-0.48%)
Jun 19, 2006	12.09	12.14	11.78	11.87	54,047,984	-0.19(-1.58%)
Jun 16, 2006	12.04	12.17	11.96	12.06	60,204,468	-0.05(-0.43%)
Jun 15, 2006	12.01	12.16	11.91	12.11	52,225,856	+0.22(+1.82%)
Jun 14, 2006	11.84	11.93	11.82	11.89	56,488,304	+0.04(+0.30%)
Jun 13, 2006	11.94	12.09	11.85	11.86	60,131,592	-0.13(-1.07%)
Jun 12, 2006	12.12	12.17	11.94	11.98	39,014,452	-0.12(-1.02%)
Jun 09, 2006	12.17	12.23	12.07	12.11	59,204,396	-0.17(-1.38%)
Jun 08, 2006	12.20	12.29	12.00	12.28	67,220,712	-0.03(-0.21%)
Jun 07, 2006	12.36	12.44	12.29	12.30	52,247,816	+0.04(+0.29%)
Jun 06, 2006	12.37	12.51	12.17	12.27	51,555,188	-0.05(-0.42%)
Jun 05, 2006	12.50	12.56	12.27	12.32	49,779,120	-0.13(-1.03%)
Jun 02, 2006	12.35	12.45	12.28	12.45	41,964,336	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.