Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 24.68 25.00 24.65 24.84 34,901,600 +0.29(+1.18%)
Aug 30, 2007 24.41 24.73 24.40 24.55 27,874,100 -0.12(-0.49%)
Aug 29, 2007 24.55 24.75 24.27 24.67 37,210,950 +0.20(+0.82%)
Aug 28, 2007 24.66 24.79 24.35 24.47 48,104,700 -0.29(-1.17%)
Aug 27, 2007 24.73 24.85 24.66 24.76 27,049,015 +0.02(+0.08%)
Aug 24, 2007 24.52 24.83 24.50 24.74 31,993,800 +0.12(+0.49%)
Aug 23, 2007 24.74 24.88 24.46 24.62 33,420,825 -0.03(-0.12%)
Aug 22, 2007 24.35 24.67 24.35 24.65 40,862,000 +0.41(+1.69%)
Aug 21, 2007 24.14 24.50 24.02 24.24 37,554,491 +0.07(+0.29%)
Aug 20, 2007 23.92 24.35 23.86 24.17 42,210,600 +0.23(+0.96%)
Aug 17, 2007 23.77 24.00 23.58 23.94 48,201,900 +0.55(+2.35%)
Aug 16, 2007 23.36 23.57 23.13 23.39 66,136,456 -0.14(-0.59%)
Aug 15, 2007 23.61 23.95 23.48 23.53 52,915,927 -0.05(-0.21%)
Aug 14, 2007 23.83 23.99 23.53 23.58 38,032,755 -0.31(-1.30%)
Aug 13, 2007 24.20 24.20 23.79 23.89 44,914,300 -0.10(-0.42%)
Aug 10, 2007 24.00 24.09 23.75 23.99 49,653,858 -0.15(-0.62%)
Aug 09, 2007 24.25 24.64 24.14 24.14 54,490,166 -0.47(-1.91%)
Aug 08, 2007 24.32 24.62 24.18 24.61 51,588,406 +0.26(+1.07%)
Aug 07, 2007 24.13 24.63 23.95 24.35 51,762,568 +0.24(+1.00%)
Aug 06, 2007 23.51 24.14 23.55 24.11 52,246,987 +0.42(+1.77%)
Aug 03, 2007 23.81 23.95 23.64 23.69 55,134,329 -0.16(-0.67%)
Aug 02, 2007 23.70 23.95 23.55 23.85 39,812,463 +0.22(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.