Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.381	8.611	8.260	8.595	40,367,068	+0.19(+2.24%)
Nov 26, 2008	8.177	8.423	8.109	8.407	84,981,216	+0.07(+0.82%)
Nov 25, 2008	8.548	8.647	8.161	8.339	104,011,912	-0.05(-0.62%)
Nov 24, 2008	8.349	8.627	8.077	8.391	141,311,456	+0.19(+2.36%)
Nov 21, 2008	7.842	8.281	7.591	8.198	179,634,688	+0.64(+8.44%)
Nov 20, 2008	8.103	8.386	7.460	7.559	174,065,712	-0.58(-7.13%)
Nov 19, 2008	8.449	8.632	8.114	8.140	105,388,688	-0.38(-4.48%)
Nov 18, 2008	8.344	8.574	8.166	8.522	112,843,608	+0.19(+2.32%)
Nov 17, 2008	8.423	8.590	8.297	8.328	81,679,152	-0.19(-2.21%)
Nov 14, 2008	8.606	8.940	8.485	8.517	0	-0.24(-2.69%)
Nov 13, 2008	8.307	8.763	8.004	8.752	119,675,544	+0.47(+5.69%)
Nov 12, 2008	8.611	8.663	8.271	8.281	106,939,368	-0.49(-5.61%)
Nov 11, 2008	8.606	8.783	8.428	8.773	71,844,696	+0.09(+1.02%)
Nov 10, 2008	8.998	9.050	8.553	8.684	66,299,004	-0.14(-1.54%)
Nov 07, 2008	8.627	8.893	8.579	8.820	75,615,152	+0.26(+2.99%)
Nov 06, 2008	8.883	8.914	8.485	8.564	109,077,744	-0.33(-3.71%)
Nov 05, 2008	9.464	9.511	8.851	8.893	115,791,880	-0.58(-6.11%)
Nov 04, 2008	9.323	9.493	9.220	9.472	90,993,520	+0.33(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.