Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.897	9.077	8.881	8.989	86,113,344	+0.10(+1.10%)
Jun 27, 2008	8.881	8.995	8.809	8.892	128,238,968	+0.06(+0.64%)
Jun 26, 2008	9.139	9.272	8.835	8.835	106,476,128	-0.37(-3.97%)
Jun 25, 2008	9.128	9.339	9.056	9.200	112,761,904	+0.10(+1.07%)
Jun 24, 2008	8.948	9.133	8.923	9.103	94,708,840	+0.16(+1.78%)
Jun 23, 2008	8.964	9.010	8.902	8.943	90,357,592	+0.03(+0.29%)
Jun 20, 2008	9.118	9.175	8.902	8.917	123,182,056	-0.23(-2.48%)
Jun 19, 2008	9.164	9.226	9.108	9.144	122,834,088	+0.00(+0.00%)
Jun 18, 2008	9.519	9.540	9.128	9.144	185,613,280	+0.03(+0.28%)
Jun 17, 2008	9.185	9.236	9.092	9.118	84,129,808	-0.03(-0.28%)
Jun 16, 2008	9.216	9.247	9.108	9.144	114,511,368	-0.11(-1.22%)
Jun 13, 2008	9.154	9.257	9.082	9.257	94,012,488	+0.13(+1.47%)
Jun 12, 2008	9.067	9.241	9.056	9.123	94,064,312	+0.09(+1.03%)
Jun 11, 2008	9.221	9.231	9.005	9.031	115,611,704	-0.20(-2.17%)
Jun 10, 2008	9.231	9.272	9.113	9.231	111,097,056	-0.04(-0.44%)
Jun 09, 2008	9.314	9.350	9.242	9.272	111,238,704	+0.03(+0.33%)
Jun 06, 2008	9.540	9.571	9.236	9.242	186,068,448	-0.37(-3.80%)
Jun 05, 2008	9.643	9.653	9.494	9.607	161,477,920	-0.07(-0.69%)
Jun 04, 2008	9.777	9.844	9.617	9.674	117,643,840	-0.11(-1.10%)
Jun 03, 2008	9.833	9.880	9.741	9.782	103,846,168	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.