Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.897 9.077 8.881 8.989 86,113,344 +0.10(+1.10%)
Jun 27, 2008 8.881 8.995 8.809 8.892 128,238,968 +0.06(+0.64%)
Jun 26, 2008 9.139 9.272 8.835 8.835 106,476,128 -0.37(-3.97%)
Jun 25, 2008 9.128 9.339 9.056 9.200 112,761,904 +0.10(+1.07%)
Jun 24, 2008 8.948 9.133 8.923 9.103 94,708,840 +0.16(+1.78%)
Jun 23, 2008 8.964 9.010 8.902 8.943 90,357,592 +0.03(+0.29%)
Jun 20, 2008 9.118 9.175 8.902 8.917 123,182,056 -0.23(-2.48%)
Jun 19, 2008 9.164 9.226 9.108 9.144 122,834,088 +0.00(+0.00%)
Jun 18, 2008 9.519 9.540 9.128 9.144 185,613,280 +0.03(+0.28%)
Jun 17, 2008 9.185 9.236 9.092 9.118 84,129,808 -0.03(-0.28%)
Jun 16, 2008 9.216 9.247 9.108 9.144 114,511,368 -0.11(-1.22%)
Jun 13, 2008 9.154 9.257 9.082 9.257 94,012,488 +0.13(+1.47%)
Jun 12, 2008 9.067 9.241 9.056 9.123 94,064,312 +0.09(+1.03%)
Jun 11, 2008 9.221 9.231 9.005 9.031 115,611,704 -0.20(-2.17%)
Jun 10, 2008 9.231 9.272 9.113 9.231 111,097,056 -0.04(-0.44%)
Jun 09, 2008 9.314 9.350 9.242 9.272 111,238,704 +0.03(+0.33%)
Jun 06, 2008 9.540 9.571 9.236 9.242 186,068,448 -0.37(-3.80%)
Jun 05, 2008 9.643 9.653 9.494 9.607 161,477,920 -0.07(-0.69%)
Jun 04, 2008 9.777 9.844 9.617 9.674 117,643,840 -0.11(-1.10%)
Jun 03, 2008 9.833 9.880 9.741 9.782 103,846,168 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.