Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.679	9.823	9.576	9.607	92,536,480	-0.11(-1.11%)
Jul 30, 2008	9.597	9.838	9.535	9.715	82,493,248	+0.18(+1.89%)
Jul 29, 2008	9.478	9.576	9.437	9.535	63,120,936	+0.09(+0.93%)
Jul 28, 2008	9.710	9.730	9.437	9.447	69,639,824	-0.27(-2.81%)
Jul 25, 2008	9.720	9.748	9.633	9.720	83,272,816	+0.04(+0.43%)
Jul 24, 2008	9.874	9.905	9.648	9.679	79,662,256	-0.13(-1.36%)
Jul 23, 2008	9.669	9.838	9.576	9.813	127,496,208	+0.37(+3.92%)
Jul 22, 2008	9.252	9.514	9.206	9.442	97,012,576	+0.13(+1.44%)
Jul 21, 2008	9.483	9.535	9.257	9.308	94,487,744	-0.12(-1.26%)
Jul 18, 2008	9.473	9.494	9.298	9.427	83,076,736	-0.04(-0.38%)
Jul 17, 2008	9.396	9.514	9.262	9.463	95,420,440	+0.07(+0.71%)
Jul 16, 2008	9.056	9.411	8.959	9.396	108,868,776	+0.35(+3.87%)
Jul 15, 2008	9.015	9.164	8.923	9.046	120,090,344	-0.04(-0.40%)
Jul 14, 2008	9.272	9.314	9.051	9.082	69,539,328	-0.08(-0.90%)
Jul 11, 2008	9.231	9.288	9.097	9.164	99,240,160	-0.11(-1.22%)
Jul 10, 2008	9.339	9.447	9.180	9.278	91,508,704	+0.00(+0.00%)
Jul 09, 2008	9.432	9.555	9.262	9.278	99,450,920	-0.08(-0.88%)
Jul 08, 2008	8.989	9.375	8.984	9.360	118,643,016	+0.41(+4.60%)
Jul 07, 2008	9.159	9.206	8.881	8.948	92,807,208	-0.19(-2.03%)
Jul 04, 2008	9.144	9.195	9.056	9.133	47,321,572	+0.00(+0.00%)
Jul 03, 2008	9.144	9.195	9.056	9.133	47,321,572	+0.07(+0.74%)
Jul 02, 2008	9.180	9.190	9.056	9.067	74,473,192	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.