Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.679 9.823 9.576 9.607 92,536,480 -0.11(-1.11%)
Jul 30, 2008 9.597 9.838 9.535 9.715 82,493,248 +0.18(+1.89%)
Jul 29, 2008 9.478 9.576 9.437 9.535 63,120,936 +0.09(+0.93%)
Jul 28, 2008 9.710 9.730 9.437 9.447 69,639,824 -0.27(-2.81%)
Jul 25, 2008 9.720 9.748 9.633 9.720 83,272,816 +0.04(+0.43%)
Jul 24, 2008 9.874 9.905 9.648 9.679 79,662,256 -0.13(-1.36%)
Jul 23, 2008 9.669 9.838 9.576 9.813 127,496,208 +0.37(+3.92%)
Jul 22, 2008 9.252 9.514 9.206 9.442 97,012,576 +0.13(+1.44%)
Jul 21, 2008 9.483 9.535 9.257 9.308 94,487,744 -0.12(-1.26%)
Jul 18, 2008 9.473 9.494 9.298 9.427 83,076,736 -0.04(-0.38%)
Jul 17, 2008 9.396 9.514 9.262 9.463 95,420,440 +0.07(+0.71%)
Jul 16, 2008 9.056 9.411 8.959 9.396 108,868,776 +0.35(+3.87%)
Jul 15, 2008 9.015 9.164 8.923 9.046 120,090,344 -0.04(-0.40%)
Jul 14, 2008 9.272 9.314 9.051 9.082 69,539,328 -0.08(-0.90%)
Jul 11, 2008 9.231 9.288 9.097 9.164 99,240,160 -0.11(-1.22%)
Jul 10, 2008 9.339 9.447 9.180 9.278 91,508,704 +0.00(+0.00%)
Jul 09, 2008 9.432 9.555 9.262 9.278 99,450,920 -0.08(-0.88%)
Jul 08, 2008 8.989 9.375 8.984 9.360 118,643,016 +0.41(+4.60%)
Jul 07, 2008 9.159 9.206 8.881 8.948 92,807,208 -0.19(-2.03%)
Jul 04, 2008 9.144 9.195 9.056 9.133 47,321,572 +0.00(+0.00%)
Jul 03, 2008 9.144 9.195 9.056 9.133 47,321,572 +0.07(+0.74%)
Jul 02, 2008 9.180 9.190 9.056 9.067 74,473,192 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.