Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.994	10.07	9.917	9.918	108,569,048	-0.04(-0.44%)
Nov 27, 2009	9.869	10.05	9.825	9.962	41,825,728	-0.19(-1.83%)
Nov 25, 2009	10.07	10.16	9.962	10.15	77,196,184	+0.15(+1.53%)
Nov 24, 2009	10.16	10.17	9.913	9.994	107,213,184	-0.12(-1.19%)
Nov 23, 2009	10.09	10.32	10.08	10.11	134,853,904	+0.09(+0.93%)
Nov 20, 2009	9.907	10.09	9.891	10.02	111,710,296	+0.14(+1.38%)
Nov 19, 2009	9.863	9.918	9.727	9.885	75,519,592	-0.04(-0.44%)
Nov 18, 2009	9.787	9.956	9.721	9.929	89,420,480	+0.14(+1.39%)
Nov 17, 2009	9.743	9.798	9.678	9.792	62,403,176	+0.00(+0.00%)
Nov 16, 2009	9.634	9.825	9.623	9.792	75,356,464	+0.19(+1.99%)
Nov 13, 2009	9.607	9.700	9.558	9.601	67,519,904	-0.02(-0.17%)
Nov 12, 2009	9.607	9.749	9.541	9.618	72,685,032	+0.00(+0.00%)
Nov 11, 2009	9.645	9.727	9.558	9.618	64,915,340	+0.03(+0.34%)
Nov 10, 2009	9.454	9.684	9.405	9.585	93,389,816	+0.07(+0.75%)
Nov 09, 2009	9.334	9.514	9.296	9.514	84,592,584	+0.26(+2.77%)
Nov 06, 2009	9.285	9.290	9.181	9.258	66,147,656	+0.03(+0.36%)
Nov 05, 2009	9.339	9.416	9.181	9.225	101,935,272	-0.02(-0.18%)
Nov 04, 2009	9.241	9.394	9.208	9.241	95,969,984	+0.02(+0.24%)
Nov 03, 2009	9.225	9.252	9.127	9.219	96,551,568	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.