Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.811 9.877 9.705 9.733 106,811,552 -0.08(-0.79%)
Feb 25, 2010 9.744 9.833 9.667 9.811 96,390,152 -0.07(-0.67%)
Feb 24, 2010 9.839 9.994 9.761 9.877 122,110,824 +0.08(+0.79%)
Feb 23, 2010 9.894 9.950 9.767 9.800 86,320,504 -0.16(-1.56%)
Feb 22, 2010 9.972 10.07 9.861 9.955 104,583,416 -0.02(-0.22%)
Feb 19, 2010 9.883 10.04 9.833 9.977 91,344,456 +0.22(+2.24%)
Feb 18, 2010 9.805 9.844 9.733 9.758 102,990,456 -0.04(-0.42%)
Feb 17, 2010 9.900 9.905 9.722 9.800 105,038,120 -0.03(-0.28%)
Feb 16, 2010 9.961 10.03 9.767 9.828 114,103,504 -0.04(-0.45%)
Feb 12, 2010 9.900 9.872 9.872 9.872 90,771,464 -0.04(-0.39%)
Feb 11, 2010 9.844 9.999 9.772 9.911 98,616,400 +0.07(+0.73%)
Feb 10, 2010 9.938 9.972 9.779 9.839 108,109,552 -0.08(-0.78%)
Feb 09, 2010 9.911 10.07 9.789 9.916 127,977,808 +0.04(+0.39%)
Feb 08, 2010 9.933 9.983 9.828 9.877 100,305,464 -0.08(-0.84%)
Feb 05, 2010 9.933 10.09 9.761 9.961 163,002,144 -0.04(-0.39%)
Feb 04, 2010 10.18 10.23 9.988 9.999 169,891,120 -0.33(-3.17%)
Feb 03, 2010 10.37 10.45 10.22 10.33 205,546,672 -0.25(-2.36%)
Feb 02, 2010 10.37 10.63 10.32 10.58 123,009,776 +0.26(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.