Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.530	8.732	8.524	8.530	109,594,624	-0.08(-0.91%)
May 27, 2010	8.592	8.653	8.495	8.608	119,572,248	+0.15(+1.72%)
May 26, 2010	8.463	8.631	8.401	8.463	109,147	+0.03(+0.33%)
May 25, 2010	8.373	8.457	8.261	8.435	73,167	-0.09(-1.05%)
May 24, 2010	8.558	8.614	8.485	8.524	96,724,288	-0.10(-1.17%)
May 21, 2010	8.396	8.636	8.379	8.625	182,893,440	-0.04(-0.52%)
May 20, 2010	8.577	8.726	8.524	8.670	521,309	-0.19(-2.15%)
May 19, 2010	8.821	8.928	8.737	8.861	146,499,840	+0.00(+0.00%)
May 18, 2010	9.040	9.101	8.838	8.861	439,955	-0.22(-2.41%)
May 17, 2010	9.073	9.113	8.838	9.079	176,438,400	+0.01(+0.06%)
May 14, 2010	9.073	9.264	8.995	9.073	111,899,712	-0.20(-2.17%)
May 13, 2010	9.432	9.488	9.264	9.275	120,348,144	-0.22(-2.36%)
May 12, 2010	9.510	9.572	9.365	9.499	95,556,440	-0.03(-0.29%)
May 11, 2010	9.561	9.628	9.499	9.527	113,916	+0.01(+0.06%)
May 10, 2010	9.488	9.549	9.432	9.521	145,687,104	+0.30(+3.28%)
May 07, 2010	9.353	9.416	9.174	9.219	190,865,552	-0.34(-3.57%)
May 06, 2010	9.611	9.640	8.877	9.561	5,356	-0.02(-0.18%)
May 05, 2010	9.656	9.712	9.561	9.577	177,273,488	+0.01(+0.06%)
May 04, 2010	9.510	9.643	9.460	9.571	413,456	+0.19(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.