Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.53	11.63	11.34	11.34	68,765,024	-0.33(-2.83%)
Oct 28, 2011	11.70	11.73	11.53	11.67	61,862,824	-0.01(-0.10%)
Oct 27, 2011	11.56	11.75	11.49	11.68	86,894,344	+0.33(+2.90%)
Oct 26, 2011	11.21	11.38	11.12	11.35	62,374,228	+0.24(+2.17%)
Oct 25, 2011	11.32	11.38	11.08	11.11	73,862,264	-0.29(-2.53%)
Oct 24, 2011	11.16	11.42	11.15	11.40	60,955,652	+0.18(+1.57%)
Oct 21, 2011	11.13	11.30	11.13	11.22	79,349,472	+0.19(+1.76%)
Oct 20, 2011	11.06	11.16	10.90	11.03	71,357,416	-0.05(-0.43%)
Oct 19, 2011	11.17	11.22	11.02	11.07	52,270,504	-0.09(-0.84%)
Oct 18, 2011	10.96	11.26	10.92	11.17	61,150,412	+0.16(+1.50%)
Oct 17, 2011	11.15	11.27	10.97	11.00	51,731,352	-0.21(-1.84%)
Oct 14, 2011	11.19	11.22	11.10	11.21	53,729,952	+0.16(+1.49%)
Oct 13, 2011	11.02	11.10	10.94	11.05	51,915,184	-0.04(-0.32%)
Oct 12, 2011	11.12	11.23	11.07	11.08	65,445,464	-0.02(-0.16%)
Oct 11, 2011	11.07	11.13	10.97	11.10	60,164,044	-0.04(-0.37%)
Oct 10, 2011	11.03	11.14	11.02	11.14	53,610,300	+0.28(+2.60%)
Oct 07, 2011	10.81	11.02	10.77	10.86	83,781,680	+0.12(+1.15%)
Oct 06, 2011	10.65	10.74	10.65	10.73	86,081,168	+0.15(+1.39%)
Oct 05, 2011	10.33	10.61	10.24	10.59	126,501,000	+0.23(+2.22%)
Oct 04, 2011	10.13	10.36	10.04	10.36	100,703,752	+0.15(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.