Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.53 11.63 11.34 11.34 68,765,024 -0.33(-2.83%)
Oct 28, 2011 11.70 11.73 11.53 11.67 61,862,824 -0.01(-0.10%)
Oct 27, 2011 11.56 11.75 11.49 11.68 86,894,344 +0.33(+2.90%)
Oct 26, 2011 11.21 11.38 11.12 11.35 62,374,228 +0.24(+2.17%)
Oct 25, 2011 11.32 11.38 11.08 11.11 73,862,264 -0.29(-2.53%)
Oct 24, 2011 11.16 11.42 11.15 11.40 60,955,652 +0.18(+1.57%)
Oct 21, 2011 11.13 11.30 11.13 11.22 79,349,472 +0.19(+1.76%)
Oct 20, 2011 11.06 11.16 10.90 11.03 71,357,416 -0.05(-0.43%)
Oct 19, 2011 11.17 11.22 11.02 11.07 52,270,504 -0.09(-0.84%)
Oct 18, 2011 10.96 11.26 10.92 11.17 61,150,412 +0.16(+1.50%)
Oct 17, 2011 11.15 11.27 10.97 11.00 51,731,352 -0.21(-1.84%)
Oct 14, 2011 11.19 11.22 11.10 11.21 53,729,952 +0.16(+1.49%)
Oct 13, 2011 11.02 11.10 10.94 11.05 51,915,184 -0.04(-0.32%)
Oct 12, 2011 11.12 11.23 11.07 11.08 65,445,464 -0.02(-0.16%)
Oct 11, 2011 11.07 11.13 10.97 11.10 60,164,044 -0.04(-0.37%)
Oct 10, 2011 11.03 11.14 11.02 11.14 53,610,300 +0.28(+2.60%)
Oct 07, 2011 10.81 11.02 10.77 10.86 83,781,680 +0.12(+1.15%)
Oct 06, 2011 10.65 10.74 10.65 10.73 86,081,168 +0.15(+1.39%)
Oct 05, 2011 10.33 10.61 10.24 10.59 126,501,000 +0.23(+2.22%)
Oct 04, 2011 10.13 10.36 10.04 10.36 100,703,752 +0.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.