Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.53 11.63 11.34 11.34 68,772,144 -0.33(-2.82%)
Oct 28, 2011 11.70 11.73 11.53 11.67 61,869,224 -0.01(-0.10%)
Oct 27, 2011 11.56 11.74 11.49 11.68 86,903,336 +0.33(+2.90%)
Oct 26, 2011 11.21 11.37 11.12 11.35 62,380,680 +0.24(+2.17%)
Oct 25, 2011 11.32 11.38 11.08 11.11 73,869,904 -0.29(-2.53%)
Oct 24, 2011 11.16 11.42 11.15 11.40 60,961,960 +0.18(+1.57%)
Oct 21, 2011 11.13 11.30 11.13 11.22 79,357,680 +0.19(+1.76%)
Oct 20, 2011 11.06 11.16 10.90 11.03 71,364,800 -0.05(-0.43%)
Oct 19, 2011 11.17 11.21 11.01 11.07 52,275,912 -0.09(-0.84%)
Oct 18, 2011 10.96 11.26 10.92 11.17 61,156,740 +0.16(+1.50%)
Oct 17, 2011 11.15 11.27 10.97 11.00 51,736,704 -0.21(-1.84%)
Oct 14, 2011 11.19 11.22 11.10 11.21 53,735,512 +0.16(+1.49%)
Oct 13, 2011 11.02 11.10 10.94 11.04 51,920,556 -0.04(-0.32%)
Oct 12, 2011 11.12 11.23 11.07 11.08 65,452,236 -0.02(-0.16%)
Oct 11, 2011 11.07 11.13 10.97 11.10 60,170,268 -0.04(-0.37%)
Oct 10, 2011 11.03 11.14 11.02 11.14 53,615,844 +0.28(+2.60%)
Oct 07, 2011 10.81 11.02 10.77 10.86 83,790,344 +0.12(+1.15%)
Oct 06, 2011 10.65 10.74 10.65 10.73 86,090,072 +0.15(+1.39%)
Oct 05, 2011 10.33 10.61 10.24 10.58 126,514,088 +0.23(+2.22%)
Oct 04, 2011 10.13 10.36 10.04 10.36 100,714,168 +0.15(+1.50%)
Oct 03, 2011 10.43 10.53 10.18 10.20 115,104,592 -0.21(-1.98%)
Sep 30, 2011 10.46 10.63 10.40 10.41 76,962,584 -0.18(-1.67%)
Sep 29, 2011 10.47 10.66 10.41 10.58 95,804,776 +0.25(+2.39%)
Sep 28, 2011 10.46 10.57 10.33 10.34 55,952,316 -0.11(-1.07%)
Sep 27, 2011 10.60 10.65 10.40 10.45 75,569,456 -0.01(-0.11%)
Sep 26, 2011 10.24 10.47 10.19 10.46 65,982,800 +0.19(+1.83%)
Sep 23, 2011 10.25 10.42 10.21 10.27 84,842,456 -0.02(-0.23%)
Sep 22, 2011 10.34 10.43 10.18 10.30 105,773,728 -0.21(-1.96%)
Sep 21, 2011 10.65 10.75 10.48 10.50 91,163,600 -0.24(-2.19%)
Sep 20, 2011 10.69 10.81 10.58 10.74 88,474,672 +0.11(+1.00%)
Sep 19, 2011 10.58 10.67 10.49 10.63 78,711,680 -0.05(-0.50%)
Sep 16, 2011 10.95 10.97 10.69 10.69 130,280,392 -0.20(-1.84%)
Sep 15, 2011 10.89 10.90 10.74 10.89 75,333,528 +0.05(+0.43%)
Sep 14, 2011 10.70 10.96 10.60 10.84 81,876,424 +0.05(+0.44%)
Sep 13, 2011 10.76 10.83 10.66 10.79 54,394,572 +0.05(+0.47%)
Sep 12, 2011 10.52 10.76 10.51 10.74 89,286,776 -0.02(-0.19%)
Sep 09, 2011 10.94 10.96 10.67 10.76 96,597,528 -0.32(-2.87%)
Sep 08, 2011 11.11 11.26 11.03 11.08 63,506,880 -0.11(-1.00%)
Sep 07, 2011 11.18 11.20 11.07 11.19 81,964,328 +0.21(+1.93%)
Sep 06, 2011 10.73 11.02 10.66 10.98 82,776,240 +0.11(+1.03%)
Sep 02, 2011 10.96 11.15 10.85 10.87 59,549,680 -0.26(-2.38%)
Sep 01, 2011 11.13 11.27 11.10 11.13 67,459,776 -0.04(-0.37%)
Aug 31, 2011 11.17 11.26 11.05 11.17 75,300,360 +0.06(+0.53%)
Aug 30, 2011 11.06 11.18 10.91 11.11 74,963,736 +0.00(+0.00%)
Aug 29, 2011 11.04 11.16 10.96 11.11 79,583,656 +0.39(+3.68%)
Aug 26, 2011 10.50 10.79 10.31 10.72 78,294,840 +0.15(+1.39%)
Aug 25, 2011 10.71 10.77 10.51 10.57 87,289,816 -0.25(-2.34%)
Aug 24, 2011 10.74 10.84 10.67 10.83 70,793,264 +0.09(+0.82%)
Aug 23, 2011 10.53 10.77 10.40 10.74 89,137,736 +0.33(+3.17%)
Aug 22, 2011 10.58 10.70 10.37 10.41 69,486,960 +0.01(+0.06%)
Aug 19, 2011 10.30 10.58 10.30 10.40 95,795,640 -0.02(-0.23%)
Aug 18, 2011 10.67 10.70 10.33 10.43 125,522,696 -0.46(-4.22%)
Aug 17, 2011 10.84 10.95 10.80 10.89 75,073,264 +0.11(+0.98%)
Aug 16, 2011 10.74 10.86 10.64 10.78 72,658,768 -0.02(-0.16%)
Aug 15, 2011 10.70 10.83 10.60 10.80 86,664,712 +0.28(+2.69%)
Aug 12, 2011 10.55 10.66 10.46 10.51 97,524,496 +0.03(+0.28%)
Aug 11, 2011 10.13 10.60 10.04 10.48 140,727,552 +0.45(+4.46%)
Aug 10, 2011 10.40 10.60 10.01 10.04 172,788,864 -0.32(-3.13%)
Aug 09, 2011 10.07 10.37 9.790 10.36 197,844,368 +0.55(+5.64%)
Aug 08, 2011 10.07 10.38 9.808 9.808 205,607,440 -0.49(-4.75%)
Aug 05, 2011 10.30 10.43 10.03 10.30 146,850,736 +0.08(+0.75%)
Aug 04, 2011 10.47 10.57 10.21 10.22 129,555,952 -0.39(-3.72%)
Aug 03, 2011 10.61 10.70 10.45 10.61 110,509,792 +0.05(+0.44%)
Aug 02, 2011 11.04 11.05 10.57 10.57 178,207,888 -0.51(-4.58%)
Aug 01, 2011 11.32 11.34 10.92 11.07 94,202,488 -0.14(-1.24%)
Jul 29, 2011 11.19 11.35 11.10 11.21 119,269,736 -0.06(-0.57%)
Jul 28, 2011 11.21 11.43 11.21 11.28 101,005,752 +0.03(+0.31%)
Jul 27, 2011 11.38 11.43 11.22 11.24 69,258,952 -0.19(-1.68%)
Jul 26, 2011 11.56 11.59 11.40 11.44 66,470,816 -0.10(-0.91%)
Jul 25, 2011 11.58 11.65 11.54 11.54 53,998,168 -0.15(-1.30%)
Jul 22, 2011 11.69 11.71 11.67 11.69 44,332,012 -0.02(-0.15%)
Jul 21, 2011 11.66 11.77 11.64 11.71 76,338,632 +0.12(+1.00%)
Jul 20, 2011 11.60 11.65 11.52 11.59 60,726,632 -0.02(-0.20%)
Jul 19, 2011 11.45 11.67 11.43 11.62 59,480,924 +0.17(+1.53%)
Jul 18, 2011 11.40 11.46 11.36 11.44 59,692,540 -0.06(-0.56%)
Jul 15, 2011 11.55 11.62 11.45 11.51 81,904,016 -0.09(-0.80%)
Jul 14, 2011 11.64 11.66 11.53 11.60 60,480,904 -0.05(-0.40%)
Jul 13, 2011 11.70 11.77 11.59 11.65 72,329,448 -0.01(-0.05%)
Jul 12, 2011 11.66 11.77 11.63 11.65 73,210,400 -0.02(-0.20%)
Jul 11, 2011 11.65 11.76 11.61 11.67 80,667,216 -0.07(-0.60%)
Jul 08, 2011 11.73 11.82 11.71 11.74 71,861,048 -0.04(-0.35%)
Jul 07, 2011 12.02 12.08 11.75 11.78 159,385,264 -0.32(-2.65%)
Jul 06, 2011 12.11 12.20 12.08 12.11 48,410,436 +0.00(+0.00%)
Jul 05, 2011 12.05 12.12 12.03 12.11 53,699,020 +0.02(+0.14%)
Jul 01, 2011 11.94 12.09 11.93 12.09 52,791,568 +0.09(+0.73%)
Jun 30, 2011 12.05 12.09 11.97 12.00 79,561,664 -0.04(-0.34%)
Jun 29, 2011 12.02 12.08 11.92 12.04 80,112,728 +0.07(+0.58%)
Jun 28, 2011 11.74 12.01 11.72 11.97 70,421,864 +0.22(+1.88%)
Jun 27, 2011 11.71 11.80 11.68 11.75 58,913,112 +0.05(+0.45%)
Jun 24, 2011 11.97 12.00 11.70 11.70 108,570,912 -0.33(-2.76%)
Jun 23, 2011 12.19 12.21 11.93 12.03 143,718,240 +0.22(+1.82%)
Jun 22, 2011 11.85 11.93 11.78 11.81 52,099,904 -0.09(-0.73%)
Jun 21, 2011 11.85 11.94 11.78 11.90 80,740,352 +0.09(+0.79%)
Jun 20, 2011 11.81 11.81 11.75 11.81 59,580,636 +0.01(+0.05%)
Jun 17, 2011 11.87 11.90 11.68 11.80 106,244,456 +0.01(+0.10%)
Jun 16, 2011 11.75 11.82 11.71 11.79 70,992,744 +0.03(+0.25%)
Jun 15, 2011 11.88 11.89 11.67 11.76 72,914,744 -0.23(-1.90%)
Jun 14, 2011 11.97 12.08 11.96 11.99 67,311,664 +0.07(+0.59%)
Jun 13, 2011 11.70 12.01 11.70 11.92 76,276,360 +0.20(+1.74%)
Jun 10, 2011 12.02 12.03 11.67 11.71 98,621,472 -0.37(-3.08%)
Jun 09, 2011 12.02 12.17 12.01 12.09 59,091,056 +0.04(+0.34%)
Jun 08, 2011 12.16 12.16 11.98 12.05 72,156,296 -0.03(-0.29%)
Jun 07, 2011 12.19 12.22 12.08 12.08 59,524,324 +0.00(+0.00%)
Jun 06, 2011 12.13 12.21 12.06 12.08 47,434,980 -0.06(-0.48%)
Jun 03, 2011 12.04 12.27 12.04 12.14 61,694,492 +0.19(+1.56%)
May 24, 2011 11.94 12.05 11.91 11.95 73,765,920 -0.04(-0.34%)
May 23, 2011 11.94 12.02 11.88 11.99 67,000,308 -0.06(-0.48%)
May 20, 2011 12.22 12.26 12.04 12.05 91,979,688 -0.20(-1.62%)
May 19, 2011 12.37 12.40 12.19 12.25 86,835,456 -0.09(-0.71%)
May 18, 2011 12.30 12.34 12.25 12.34 77,362,296 +0.02(+0.19%)
May 17, 2011 12.28 12.36 12.22 12.31 99,930,288 +0.09(+0.76%)
May 16, 2011 12.14 12.31 12.11 12.22 78,731,200 +0.03(+0.29%)
May 13, 2011 12.20 12.23 12.11 12.19 63,111,300 +0.02(+0.14%)
May 12, 2011 12.04 12.22 11.99 12.17 61,795,312 +0.16(+1.36%)
May 11, 2011 12.10 12.14 11.95 12.01 74,125,232 -0.04(-0.29%)
May 10, 2011 11.94 12.10 11.93 12.04 57,921,008 +0.15(+1.26%)
May 09, 2011 11.85 11.97 11.80 11.89 53,823,396 +0.03(+0.24%)
May 06, 2011 11.83 11.91 11.78 11.86 58,841,484 +0.09(+0.78%)
May 05, 2011 11.90 11.93 11.71 11.77 73,417,600 -0.14(-1.21%)
May 04, 2011 11.79 11.93 11.74 11.91 87,941,416 +0.12(+0.98%)
May 03, 2011 12.10 12.12 11.59 11.80 188,567,264 -0.33(-2.76%)
May 02, 2011 12.13 12.15 12.10 12.13 66,192,160 +0.03(+0.24%)
Apr 29, 2011 12.04 12.16 11.98 12.10 75,381,784 +0.08(+0.67%)
Apr 28, 2011 11.92 12.04 11.91 12.02 59,768,632 +0.12(+0.97%)
Apr 27, 2011 11.70 11.98 11.67 11.91 79,735,968 +0.25(+2.18%)
Apr 26, 2011 11.64 11.73 11.54 11.65 64,173,888 +0.03(+0.25%)
Apr 25, 2011 11.52 11.64 11.49 11.63 78,529,656 +0.20(+1.77%)
Apr 21, 2011 11.82 11.86 11.03 11.42 240,812,400 -0.35(-2.94%)
Apr 20, 2011 11.94 12.05 11.76 11.77 112,312,296 -0.08(-0.68%)
Apr 19, 2011 11.72 11.88 11.68 11.85 57,226,892 +0.07(+0.64%)
Apr 18, 2011 11.73 11.81 11.67 11.78 80,554,000 -0.07(-0.63%)
Apr 15, 2011 11.86 11.91 11.74 11.85 85,715,312 +0.02(+0.19%)
Apr 14, 2011 11.80 11.90 11.78 11.83 84,337,608 +0.02(+0.15%)
Apr 13, 2011 11.86 11.87 11.74 11.81 51,752,740 +0.00(+0.00%)
Apr 12, 2011 11.89 11.98 11.79 11.81 76,408,000 -0.12(-1.02%)
Apr 11, 2011 11.86 11.97 11.82 11.93 64,948,680 +0.12(+1.03%)
Apr 08, 2011 11.74 11.86 11.72 11.81 61,111,976 +0.08(+0.64%)
Apr 07, 2011 11.71 11.74 11.63 11.74 76,419,048 +0.02(+0.20%)
Apr 06, 2011 11.83 11.85 11.70 11.71 78,242,104 -0.09(-0.78%)
Apr 05, 2011 11.83 11.87 11.76 11.80 55,747,812 -0.05(-0.44%)
Apr 04, 2011 11.86 11.90 11.80 11.86 73,487,128 +0.09(+0.79%)
Apr 01, 2011 11.75 11.80 11.69 11.76 48,622,000 +0.04(+0.34%)
Mar 31, 2011 11.70 11.85 11.67 11.72 71,151,320 -0.02(-0.14%)
Mar 30, 2011 11.74 11.74 11.74 11.74 66,791,844 -0.02(-0.21%)
Mar 29, 2011 11.61 11.78 11.61 11.76 58,612,536 +0.06(+0.54%)
Mar 28, 2011 11.79 11.81 11.66 11.70 49,468,320 -0.05(-0.39%)
Mar 25, 2011 11.75 11.83 11.72 11.75 66,587,188 +0.03(+0.25%)
Mar 24, 2011 11.54 11.75 11.44 11.72 85,749,000 +0.22(+1.91%)
Mar 23, 2011 11.48 11.54 11.39 11.50 59,713,796 -0.01(-0.10%)
Mar 22, 2011 11.52 11.59 11.44 11.51 79,596,864 -0.02(-0.18%)
Mar 21, 2011 11.55 11.60 11.50 11.53 82,522,816 -0.12(-1.02%)
Mar 18, 2011 11.66 11.71 11.53 11.65 138,374,592 +0.17(+1.51%)
Mar 17, 2011 11.27 11.51 11.24 11.48 102,238,392 +0.33(+3.01%)
Mar 16, 2011 11.34 11.37 11.05 11.14 121,375,712 -0.27(-2.33%)
Mar 15, 2011 11.38 11.46 11.34 11.41 137,652,992 -0.03(-0.25%)
Mar 14, 2011 11.23 11.70 11.23 11.44 293,657,216 +0.20(+1.75%)
Mar 11, 2011 11.16 11.29 11.14 11.24 69,513,864 +0.07(+0.62%)
Mar 10, 2011 11.29 11.30 11.16 11.17 74,213,272 -0.18(-1.58%)
Mar 09, 2011 11.32 11.37 11.26 11.35 50,546,516 -0.01(-0.10%)
Mar 08, 2011 11.33 11.40 11.24 11.36 65,320,660 +0.04(+0.36%)
Mar 07, 2011 11.34 11.35 11.17 11.32 79,346,352 -0.03(-0.25%)
Mar 04, 2011 11.38 11.49 11.27 11.35 88,470,240 -0.06(-0.56%)
Mar 03, 2011 11.19 11.45 11.15 11.41 101,904,632 +0.33(+3.02%)
Mar 02, 2011 11.07 11.08 10.95 11.08 80,502,392 +0.03(+0.26%)
Mar 01, 2011 11.17 11.25 11.04 11.05 89,807,208 -0.06(-0.52%)
Feb 28, 2011 10.94 11.15 10.91 11.11 86,341,032 +0.22(+2.01%)
Feb 25, 2011 10.92 10.94 10.80 10.89 53,962,240 -0.02(-0.21%)
Feb 24, 2011 10.86 10.94 10.78 10.91 70,693,976 +0.08(+0.75%)
Feb 23, 2011 10.84 10.89 10.78 10.83 74,728,688 -0.07(-0.69%)
Feb 22, 2011 10.90 11.04 10.81 10.90 107,328,024 -0.17(-1.56%)
Feb 18, 2011 11.18 11.18 11.01 11.08 70,233,944 -0.10(-0.93%)
Feb 17, 2011 11.09 11.19 10.98 11.18 73,929,456 +0.05(+0.47%)
Feb 16, 2011 11.01 11.14 10.97 11.13 64,840,548 +0.13(+1.21%)
Feb 15, 2011 10.94 11.00 10.86 11.00 64,582,100 +0.00(+0.00%)
Feb 14, 2011 10.86 11.00 10.81 11.00 61,865,784 +0.13(+1.18%)
Feb 11, 2011 10.80 10.94 10.75 10.87 72,583,496 -0.08(-0.70%)
Feb 10, 2011 10.97 11.00 10.90 10.94 67,518,528 -0.05(-0.47%)
Feb 09, 2011 11.01 11.04 10.88 11.00 59,041,212 -0.06(-0.57%)
Feb 08, 2011 10.97 11.07 10.96 11.06 43,712,796 +0.07(+0.63%)
Feb 07, 2011 11.12 11.14 10.96 10.99 70,538,240 -0.15(-1.35%)
Feb 04, 2011 11.02 11.14 10.93 11.14 75,635,040 +0.23(+2.12%)
Feb 03, 2011 10.89 11.11 10.77 10.91 113,415,576 -0.03(-0.32%)
Feb 02, 2011 11.02 11.09 10.86 10.94 126,716,448 -0.04(-0.37%)
Feb 01, 2011 10.57 11.08 10.55 10.99 235,312,784 +0.57(+5.49%)
Jan 31, 2011 10.40 10.48 10.38 10.41 73,543,336 +0.04(+0.39%)
Jan 28, 2011 10.59 10.61 10.37 10.37 81,869,712 -0.19(-1.79%)
Jan 27, 2011 10.50 10.58 10.44 10.56 74,850,744 +0.07(+0.65%)
Jan 26, 2011 10.63 10.64 10.49 10.49 95,189,952 -0.06(-0.60%)
Jan 25, 2011 10.64 10.72 10.52 10.56 123,106,872 -0.02(-0.22%)
Jan 24, 2011 10.48 10.60 10.47 10.58 109,886,008 +0.09(+0.82%)
Jan 21, 2011 10.43 10.51 10.38 10.49 69,528,920 +0.07(+0.65%)
Jan 20, 2011 10.47 10.50 10.30 10.43 88,246,360 -0.05(-0.44%)
Jan 19, 2011 10.53 10.57 10.37 10.47 66,807,752 -0.03(-0.33%)
Jan 18, 2011 10.49 10.54 10.45 10.51 54,766,832 +0.02(+0.22%)
Jan 14, 2011 10.40 10.49 10.37 10.48 52,653,240 +0.07(+0.66%)
Jan 13, 2011 10.48 10.56 10.37 10.41 80,302,040 -0.09(-0.82%)
Jan 12, 2011 10.45 10.52 10.41 10.50 47,988,216 +0.09(+0.82%)
Jan 11, 2011 10.39 10.47 10.36 10.41 57,009,392 -0.02(-0.16%)
Jan 10, 2011 10.41 10.48 10.38 10.43 196,743,536 -0.05(-0.49%)
Jan 07, 2011 10.40 10.50 10.29 10.48 228,672,656 +0.16(+1.51%)
Jan 06, 2011 10.45 10.48 10.27 10.33 204,410,464 +0.00(+0.05%)
Jan 05, 2011 10.24 10.43 10.21 10.32 113,499,696 +0.04(+0.39%)
Jan 04, 2011 10.17 10.29 10.08 10.28 73,575,760 +0.11(+1.06%)
Jan 03, 2011 10.12 10.20 10.07 10.17 56,590,836 +0.17(+1.66%)
Dec 31, 2010 9.968 10.05 9.962 10.01 41,707,856 +0.01(+0.11%)
Dec 30, 2010 10.00 10.04 9.974 9.996 52,222,096 -0.06(-0.63%)
Dec 29, 2010 10.11 10.12 10.03 10.06 41,524,652 +0.01(+0.06%)
Dec 28, 2010 9.991 10.12 9.974 10.05 52,390,956 +0.06(+0.57%)
Dec 27, 2010 10.01 10.03 9.962 9.996 34,555,740 -0.07(-0.68%)
Dec 23, 2010 10.03 10.09 10.03 10.06 38,004,348 +0.03(+0.28%)
Dec 22, 2010 9.928 10.04 9.888 10.04 62,369,920 +0.10(+1.04%)
Dec 21, 2010 9.842 9.968 9.802 9.934 88,464,976 +0.09(+0.87%)
Dec 20, 2010 9.722 9.865 9.705 9.848 69,415,600 +0.11(+1.17%)
Dec 17, 2010 9.773 9.791 9.711 9.733 91,210,808 -0.11(-1.10%)
Dec 16, 2010 9.756 9.842 9.728 9.842 62,588,604 +0.08(+0.82%)
Dec 15, 2010 9.745 9.882 9.742 9.762 67,739,680 -0.02(-0.18%)
Dec 14, 2010 9.871 9.888 9.751 9.779 91,363,112 -0.05(-0.47%)
Dec 13, 2010 9.808 9.916 9.751 9.825 82,704,936 +0.10(+1.00%)
Dec 10, 2010 9.579 9.751 9.516 9.728 75,113,016 +0.15(+1.56%)
Dec 09, 2010 9.591 9.602 9.482 9.578 55,468,436 +0.02(+0.23%)
Dec 08, 2010 9.573 9.648 9.516 9.556 74,962,616 -0.03(-0.30%)
Dec 07, 2010 9.676 9.699 9.568 9.585 109,272,984 -0.02(-0.24%)
Dec 06, 2010 9.545 9.779 9.533 9.608 93,282,440 +0.05(+0.54%)
Dec 03, 2010 9.556 9.562 9.488 9.556 72,688,056 +0.02(+0.18%)
Dec 02, 2010 9.596 9.608 9.499 9.539 58,793,272 -0.01(-0.07%)
Dec 01, 2010 9.425 9.573 9.385 9.546 78,444,512 +0.24(+2.53%)
Nov 30, 2010 9.396 9.413 9.299 9.311 76,611,336 -0.15(-1.63%)
Nov 29, 2010 9.379 9.499 9.288 9.465 68,377,136 +0.04(+0.42%)
Nov 26, 2010 9.471 9.499 9.408 9.425 28,834,104 -0.12(-1.21%)
Nov 24, 2010 9.476 9.540 9.540 9.540 41,021,192 +0.07(+0.73%)
Nov 23, 2010 9.442 9.562 9.391 9.471 69,381,904 -0.03(-0.36%)
Nov 22, 2010 9.522 9.562 9.431 9.505 56,527,052 -0.10(-1.00%)
Nov 19, 2010 9.551 9.619 9.528 9.601 57,262,836 -0.02(-0.19%)
Nov 18, 2010 9.459 9.653 9.459 9.619 51,167,516 +0.20(+2.12%)
Nov 17, 2010 9.431 9.522 9.413 9.419 66,197,752 -0.07(-0.72%)
Nov 16, 2010 9.499 9.573 9.436 9.488 75,301,224 -0.22(-2.24%)
Nov 15, 2010 9.699 9.728 9.556 9.705 63,765,576 +0.07(+0.77%)
Nov 12, 2010 9.625 9.700 9.579 9.631 71,423,208 -0.07(-0.77%)
Nov 11, 2010 9.499 9.722 9.493 9.705 77,419,688 +0.08(+0.83%)
Nov 10, 2010 9.688 9.691 9.516 9.625 94,367,312 -0.09(-0.88%)
Nov 09, 2010 9.756 9.791 9.688 9.711 81,429,640 -0.04(-0.41%)
Nov 08, 2010 9.751 9.785 9.671 9.751 65,942,560 -0.07(-0.70%)
Nov 05, 2010 9.945 9.991 9.745 9.819 100,574,936 -0.11(-1.15%)
Nov 04, 2010 10.05 10.05 9.882 9.934 101,651,240 -0.02(-0.23%)
Nov 03, 2010 9.911 9.996 9.877 9.956 89,196,792 +0.08(+0.80%)
Nov 02, 2010 9.984 10.08 9.763 9.877 123,459,976 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.