Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.07	19.11	18.71	18.71	57,596,640	-0.36(-1.91%)
Jul 30, 2014	19.23	19.25	18.92	19.07	52,152,564	-0.15(-0.76%)
Jul 29, 2014	19.60	19.71	19.24	19.22	58,658,684	-0.24(-1.23%)
Jul 28, 2014	19.25	19.50	19.25	19.45	42,231,236	-0.06(-0.30%)
Jul 25, 2014	19.60	19.62	19.44	19.51	22,441,206	-0.10(-0.49%)
Jul 24, 2014	19.63	19.76	19.60	19.61	22,958,206	-0.03(-0.16%)
Jul 23, 2014	19.84	19.84	19.60	19.64	31,859,170	-0.06(-0.33%)
Jul 22, 2014	19.75	19.85	19.65	19.71	28,638,316	+0.09(+0.46%)
Jul 21, 2014	19.67	19.80	19.58	19.62	35,055,424	-0.25(-1.24%)
Jul 18, 2014	19.73	19.88	19.61	19.86	37,755,804	+0.12(+0.59%)
Jul 17, 2014	19.91	20.24	19.73	19.75	49,502,536	-0.27(-1.32%)
Jul 16, 2014	19.72	20.02	19.63	20.01	50,134,604	+0.36(+1.81%)
Jul 15, 2014	19.52	19.79	19.52	19.66	46,971,812	+0.11(+0.56%)
Jul 14, 2014	19.51	19.60	19.46	19.55	31,407,060	+0.11(+0.57%)
Jul 11, 2014	19.42	19.47	19.26	19.44	28,405,380	+0.05(+0.23%)
Jul 10, 2014	19.24	19.42	19.12	19.39	31,022,148	-0.03(-0.17%)
Jul 09, 2014	19.47	19.52	19.33	19.42	31,994,376	-0.06(-0.33%)
Jul 08, 2014	19.70	19.71	19.40	19.49	34,573,328	-0.22(-1.12%)
Jul 07, 2014	19.71	19.80	19.64	19.71	27,160,192	-0.03(-0.13%)
Jul 03, 2014	19.78	19.73	19.73	19.73	22,979,928	+0.10(+0.53%)
Jul 02, 2014	19.43	19.66	19.39	19.63	28,486,502	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.