Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 19.11 19.23 19.07 19.15 40,597,372 +0.02(+0.10%)
May 29, 2014 19.22 19.24 19.09 19.13 37,803,528 -0.01(-0.03%)
May 28, 2014 19.20 19.27 19.13 19.14 39,678,452 +0.00(+0.00%)
May 27, 2014 19.34 19.38 19.11 19.14 40,499,084 +0.08(+0.41%)
May 23, 2014 19.11 19.06 19.06 19.06 29,293,300 -0.17(-0.89%)
May 22, 2014 19.11 19.31 19.10 19.23 23,371,022 +0.12(+0.63%)
May 21, 2014 18.91 19.34 18.87 19.11 33,169,406 +0.21(+1.09%)
May 20, 2014 19.09 19.09 18.88 18.91 38,394,748 -0.02(-0.10%)
May 19, 2014 19.12 19.20 18.91 18.92 63,245,716 +0.10(+0.55%)
May 16, 2014 18.74 19.10 18.74 18.82 55,240,540 +0.04(+0.21%)
May 15, 2014 18.79 18.86 18.69 18.78 41,457,944 -0.03(-0.14%)
May 14, 2014 18.83 18.92 18.69 18.81 41,432,216 -0.06(-0.34%)
May 13, 2014 18.82 19.00 18.81 18.87 40,669,128 +0.05(+0.24%)
May 12, 2014 18.96 18.99 18.76 18.83 33,303,012 +0.06(+0.34%)
May 09, 2014 18.81 18.88 18.60 18.76 60,333,748 -0.09(-0.48%)
May 08, 2014 18.82 19.03 18.73 18.85 55,623,928 +0.10(+0.52%)
May 07, 2014 18.83 19.05 18.65 18.76 75,815,168 -0.11(-0.56%)
May 06, 2014 19.23 19.23 18.80 18.86 84,382,784 -0.34(-1.77%)
May 05, 2014 19.39 19.40 19.13 19.20 84,716,232 -0.51(-2.57%)
May 02, 2014 19.88 19.91 19.58 19.71 65,075,440 -0.26(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.