Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.16	21.24	20.89	21.13	47,733,076	+0.26(+1.26%)
Sep 29, 2015	20.66	21.15	20.62	20.87	46,138,556	+0.13(+0.65%)
Sep 28, 2015	21.32	21.39	20.61	20.73	63,301,632	-0.72(-3.35%)
Sep 25, 2015	22.17	22.27	21.29	21.45	51,323,040	-0.54(-2.48%)
Sep 24, 2015	21.77	22.12	21.57	22.00	45,287,628	+0.05(+0.25%)
Sep 23, 2015	21.67	22.07	21.65	21.94	38,835,716	+0.24(+1.12%)
Sep 22, 2015	21.51	21.75	21.42	21.70	36,106,216	-0.11(-0.49%)
Sep 21, 2015	22.27	22.42	21.69	21.81	35,239,744	-0.29(-1.31%)
Sep 18, 2015	22.25	22.49	22.09	22.10	54,633,372	-0.42(-1.88%)
Sep 17, 2015	22.31	22.84	22.29	22.52	37,662,320	+0.20(+0.90%)
Sep 16, 2015	22.18	22.39	22.00	22.32	31,827,908	+0.01(+0.03%)
Sep 15, 2015	22.16	22.43	22.07	22.31	31,105,212	+0.31(+1.41%)
Sep 14, 2015	22.16	22.23	21.91	22.00	23,169,202	-0.17(-0.79%)
Sep 11, 2015	21.91	22.19	21.76	22.18	33,269,150	+0.24(+1.07%)
Sep 10, 2015	21.52	22.04	21.49	21.94	46,547,104	+0.44(+2.07%)
Sep 09, 2015	22.20	22.22	21.44	21.50	31,808,918	-0.38(-1.75%)
Sep 08, 2015	21.41	21.91	21.41	21.88	38,610,724	+0.78(+3.70%)
Sep 04, 2015	21.16	21.10	21.10	21.10	33,541,974	-0.35(-1.63%)
Sep 03, 2015	21.71	21.81	21.36	21.45	32,092,422	-0.05(-0.25%)
Sep 02, 2015	21.48	21.51	21.11	21.51	46,714,188	+0.41(+1.95%)
Sep 01, 2015	21.16	21.44	20.98	21.10	58,179,424	-0.58(-2.67%)
Aug 31, 2015	22.00	22.01	21.50	21.67	47,606,888	-0.30(-1.35%)
Aug 28, 2015	22.40	22.44	21.86	21.97	49,788,688	-0.40(-1.80%)
Aug 27, 2015	22.05	22.62	21.97	22.37	57,372,032	+0.56(+2.56%)
Aug 26, 2015	21.58	21.90	21.09	21.82	64,882,260	+0.73(+3.48%)
Aug 25, 2015	22.33	22.35	21.07	21.08	62,881,448	-0.53(-2.46%)
Aug 24, 2015	21.51	22.37	19.15	21.61	77,687,456	-0.95(-4.20%)
Aug 21, 2015	23.03	23.25	22.56	22.56	49,784,260	-0.68(-2.92%)
Aug 20, 2015	23.49	23.63	23.24	23.24	27,895,362	-0.48(-2.04%)
Aug 19, 2015	23.79	23.87	23.52	23.73	26,514,022	-0.17(-0.70%)
Aug 18, 2015	23.81	23.95	23.73	23.89	19,836,208	+0.01(+0.06%)
Aug 17, 2015	23.62	23.90	23.54	23.88	20,636,358	+0.12(+0.51%)
Aug 14, 2015	23.79	23.88	23.57	23.76	26,858,762	-0.03(-0.11%)
Aug 13, 2015	23.80	23.96	23.49	23.79	29,048,864	-0.01(-0.03%)
Aug 12, 2015	23.46	23.68	23.35	23.79	41,601,136	+0.17(+0.71%)
Aug 11, 2015	23.68	23.71	23.50	23.62	28,594,210	-0.16(-0.68%)
Aug 10, 2015	23.68	23.86	23.63	23.79	23,219,480	+0.11(+0.48%)
Aug 07, 2015	23.66	23.75	23.46	23.67	21,784,192	+0.01(+0.06%)
Aug 06, 2015	24.19	24.20	23.56	23.66	36,378,940	-0.44(-1.81%)
Aug 05, 2015	24.26	24.33	24.07	24.10	36,046,512	-0.02(-0.07%)
Aug 04, 2015	24.19	24.19	23.92	24.11	38,535,964	-0.03(-0.11%)
Aug 03, 2015	24.23	24.24	23.97	24.14	25,603,718	+0.06(+0.25%)
Jul 31, 2015	23.98	24.35	23.95	24.08	43,437,216	+0.22(+0.92%)
Jul 30, 2015	23.82	24.04	23.63	23.86	32,201,444	-0.02(-0.08%)
Jul 29, 2015	23.69	24.13	23.66	23.88	67,906,568	+0.27(+1.16%)
Jul 28, 2015	23.33	23.68	22.97	23.60	54,918,260	+0.67(+2.94%)
Jul 27, 2015	22.82	22.97	22.62	22.93	46,909,880	+0.05(+0.23%)
Jul 24, 2015	23.12	23.18	22.80	22.88	32,090,986	-0.35(-1.50%)
Jul 23, 2015	23.36	23.37	23.12	23.22	19,046,716	-0.07(-0.29%)
Jul 22, 2015	23.41	23.50	23.21	23.29	26,393,438	-0.17(-0.74%)
Jul 21, 2015	23.53	23.60	23.29	23.46	26,444,120	-0.07(-0.28%)
Jul 20, 2015	23.46	23.62	23.43	23.53	22,122,946	+0.11(+0.48%)
Jul 17, 2015	23.38	23.42	23.31	23.42	25,123,322	-0.02(-0.09%)
Jul 16, 2015	23.46	23.50	23.39	23.44	22,930,896	+0.08(+0.34%)
Jul 15, 2015	23.38	23.45	23.31	23.36	29,152,570	-0.07(-0.29%)
Jul 14, 2015	23.21	23.47	23.18	23.42	27,700,490	+0.17(+0.75%)
Jul 13, 2015	23.05	23.27	23.03	23.25	27,295,762	+0.31(+1.34%)
Jul 10, 2015	22.86	23.00	22.80	22.94	31,669,006	+0.33(+1.48%)
Jul 09, 2015	22.60	22.69	22.52	22.61	33,110,646	+0.27(+1.23%)
Jul 08, 2015	22.40	22.52	22.30	22.34	30,266,462	-0.19(-0.83%)
Jul 07, 2015	22.26	22.59	22.13	22.52	38,717,372	+0.32(+1.44%)
Jul 06, 2015	22.24	22.46	22.09	22.20	31,438,392	-0.08(-0.36%)
Jul 02, 2015	22.53	22.28	22.28	22.28	33,886,700	-0.21(-0.95%)
Jul 01, 2015	22.41	22.61	22.31	22.50	42,260,164	+0.11(+0.48%)
Jun 30, 2015	22.56	22.56	22.26	22.39	52,444,336	-0.04(-0.18%)
Jun 29, 2015	22.52	22.78	22.39	22.43	43,190,076	-0.22(-0.97%)
Jun 26, 2015	22.82	22.90	22.62	22.65	53,420,140	-0.07(-0.29%)
Jun 25, 2015	22.84	22.93	22.65	22.72	34,481,752	-0.14(-0.61%)
Jun 24, 2015	22.93	23.05	22.86	22.86	34,565,416	-0.18(-0.78%)
Jun 23, 2015	22.98	23.10	22.93	23.04	27,633,752	+0.13(+0.55%)
Jun 22, 2015	22.93	23.04	22.89	22.91	21,027,638	+0.09(+0.38%)
Jun 19, 2015	22.86	23.04	22.82	22.82	43,249,392	-0.13(-0.55%)
Jun 18, 2015	22.76	23.04	22.74	22.95	36,707,256	+0.26(+1.15%)
Jun 17, 2015	22.74	22.82	22.60	22.69	31,440,110	-0.04(-0.18%)
Jun 16, 2015	22.74	22.77	22.58	22.73	30,953,834	+0.00(+0.00%)
Jun 15, 2015	22.74	22.78	22.61	22.73	31,348,996	-0.11(-0.50%)
Jun 12, 2015	22.90	23.01	22.77	22.84	32,476,450	-0.17(-0.73%)
Jun 11, 2015	22.92	23.08	22.88	23.01	30,185,024	+0.10(+0.44%)
Jun 10, 2015	22.76	22.99	22.73	22.91	35,454,248	+0.20(+0.88%)
Jun 09, 2015	22.74	22.79	22.63	22.71	34,761,084	+0.02(+0.09%)
Jun 08, 2015	22.68	22.81	22.65	22.69	26,462,550	-0.07(-0.32%)
Jun 05, 2015	22.83	22.89	22.66	22.76	34,546,516	-0.10(-0.44%)
Jun 04, 2015	22.84	23.08	22.78	22.86	30,939,278	-0.11(-0.49%)
Jun 03, 2015	23.07	23.14	22.89	22.98	25,760,404	-0.05(-0.23%)
Jun 02, 2015	23.13	23.14	22.94	23.03	27,954,734	-0.05(-0.20%)
Jun 01, 2015	23.22	23.32	23.06	23.08	41,261,592	-0.13(-0.55%)
May 29, 2015	23.02	23.36	22.98	23.20	75,005,176	+0.21(+0.90%)
May 28, 2015	23.01	23.06	22.88	23.00	23,688,002	+0.09(+0.41%)
May 27, 2015	22.84	23.02	22.75	22.90	33,009,426	+0.13(+0.56%)
May 26, 2015	22.82	22.93	22.72	22.78	28,248,918	-0.11(-0.50%)
May 22, 2015	22.92	22.89	22.89	22.89	19,429,232	-0.05(-0.23%)
May 21, 2015	22.86	23.03	22.84	22.94	27,124,954	+0.04(+0.17%)
May 20, 2015	22.90	23.03	22.88	22.90	22,938,712	+0.06(+0.26%)
May 19, 2015	22.62	22.96	22.60	22.84	31,230,536	+0.15(+0.68%)
May 18, 2015	22.69	22.74	22.64	22.69	36,869,876	-0.01(-0.03%)
May 15, 2015	22.70	22.74	22.65	22.70	25,289,768	+0.03(+0.15%)
May 14, 2015	22.51	22.70	22.48	22.66	26,798,720	+0.27(+1.22%)
May 13, 2015	22.55	22.57	22.35	22.39	35,586,632	-0.17(-0.74%)
May 12, 2015	22.58	22.68	22.52	22.56	26,792,104	-0.12(-0.53%)
May 11, 2015	22.76	22.88	22.66	22.68	39,640,976	-0.04(-0.18%)
May 08, 2015	22.58	22.80	22.57	22.72	30,568,832	+0.29(+1.31%)
May 07, 2015	22.33	22.54	22.25	22.42	32,211,266	+0.08(+0.36%)
May 06, 2015	22.54	22.64	22.18	22.34	40,225,000	-0.26(-1.16%)
May 05, 2015	22.77	22.81	22.53	22.61	33,782,764	-0.13(-0.58%)
May 04, 2015	22.60	22.86	22.56	22.74	35,557,284	+0.16(+0.70%)
May 01, 2015	22.43	22.67	22.43	22.58	32,516,716	+0.10(+0.44%)
Apr 30, 2015	22.60	22.68	22.33	22.48	41,823,096	-0.24(-1.05%)
Apr 29, 2015	22.64	22.83	22.49	22.72	56,669,516	-0.13(-0.55%)
Apr 28, 2015	23.02	23.11	22.63	22.84	69,682,232	-0.07(-0.32%)
Apr 27, 2015	23.41	23.49	22.80	22.92	64,127,676	-0.45(-1.93%)
Apr 24, 2015	23.32	23.45	23.22	23.37	34,415,424	-0.06(-0.25%)
Apr 23, 2015	23.12	23.45	23.07	23.43	34,271,328	+0.28(+1.23%)
Apr 22, 2015	23.07	23.25	23.06	23.14	21,960,848	+0.03(+0.11%)
Apr 21, 2015	23.25	23.45	23.06	23.12	33,304,528	-0.08(-0.34%)
Apr 20, 2015	23.22	23.35	23.15	23.20	33,813,356	-0.02(-0.09%)
Apr 17, 2015	23.19	23.24	23.04	23.22	43,341,304	-0.10(-0.43%)
Apr 16, 2015	23.23	23.38	23.20	23.31	29,553,208	-0.01(-0.06%)
Apr 15, 2015	23.45	23.50	23.27	23.33	44,641,048	+0.12(+0.51%)
Apr 14, 2015	23.22	23.39	23.13	23.21	24,122,128	-0.04(-0.17%)
Apr 13, 2015	23.42	23.54	23.20	23.25	51,775,908	-0.23(-0.99%)
Apr 10, 2015	23.14	23.50	23.12	23.48	36,758,520	+0.27(+1.17%)
Apr 09, 2015	22.95	23.23	22.77	23.21	44,198,844	+0.26(+1.13%)
Apr 08, 2015	22.86	23.08	22.80	22.95	34,676,784	+0.07(+0.29%)
Apr 07, 2015	22.94	23.12	22.86	22.88	21,630,998	+0.04(+0.17%)
Apr 06, 2015	22.80	23.06	22.68	22.84	32,421,780	+0.07(+0.29%)
Apr 02, 2015	22.80	22.78	22.78	22.78	37,902,780	+0.03(+0.15%)
Apr 01, 2015	23.08	23.08	22.60	22.74	48,666,252	-0.30(-1.32%)
Mar 31, 2015	23.12	23.27	23.03	23.05	40,008,056	-0.14(-0.60%)
Mar 30, 2015	22.92	23.33	22.89	23.19	38,507,732	+0.31(+1.36%)
Mar 27, 2015	22.82	22.92	22.68	22.88	34,474,416	+0.25(+1.08%)
Mar 26, 2015	22.60	22.79	22.49	22.63	37,472,660	-0.09(-0.41%)
Mar 25, 2015	22.93	23.19	22.70	22.72	44,082,160	-0.15(-0.64%)
Mar 24, 2015	23.15	23.19	22.86	22.87	50,054,380	-0.35(-1.51%)
Mar 23, 2015	22.86	23.49	22.85	23.22	76,683,288	+0.53(+2.34%)
Mar 20, 2015	22.61	22.84	22.51	22.69	89,294,856	+0.07(+0.29%)
Mar 19, 2015	22.71	22.78	22.57	22.63	30,847,432	-0.15(-0.67%)
Mar 18, 2015	22.55	22.86	22.36	22.78	50,009,248	+0.14(+0.61%)
Mar 17, 2015	22.61	22.72	22.49	22.64	31,141,474	-0.18(-0.78%)
Mar 16, 2015	22.58	22.90	22.50	22.82	43,842,224	+0.29(+1.29%)
Mar 13, 2015	22.47	22.53	22.32	22.53	42,383,608	+0.00(+0.00%)
Mar 12, 2015	22.40	22.57	22.38	22.53	42,530,040	+0.25(+1.10%)
Mar 11, 2015	22.51	22.59	22.28	22.28	38,660,280	-0.10(-0.44%)
Mar 10, 2015	22.41	22.61	22.30	22.38	57,774,836	-0.17(-0.73%)
Mar 09, 2015	22.44	22.65	22.30	22.55	47,049,096	+0.04(+0.18%)
Mar 06, 2015	22.69	22.83	22.36	22.51	60,260,716	-0.33(-1.45%)
Mar 05, 2015	23.01	23.06	22.79	22.84	35,395,604	-0.11(-0.49%)
Mar 04, 2015	22.85	23.04	22.70	22.95	29,261,292	+0.05(+0.23%)
Mar 03, 2015	23.02	23.12	22.80	22.90	36,291,576	-0.14(-0.60%)
Mar 02, 2015	22.74	23.06	22.57	23.04	32,227,926	+0.30(+1.31%)
Feb 27, 2015	22.82	22.96	22.72	22.74	36,811,648	-0.18(-0.78%)
Feb 26, 2015	22.84	23.00	22.77	22.92	30,021,086	-0.05(-0.20%)
Feb 25, 2015	22.69	23.05	22.48	22.96	56,176,112	+0.21(+0.93%)
Feb 24, 2015	22.67	22.75	22.58	22.75	29,217,346	-0.03(-0.15%)
Feb 23, 2015	22.60	22.87	22.57	22.78	34,918,500	-0.11(-0.49%)
Feb 20, 2015	22.70	22.91	22.59	22.90	39,674,532	+0.10(+0.44%)
Feb 19, 2015	22.74	22.84	22.60	22.80	40,237,188	-0.05(-0.20%)
Feb 18, 2015	22.91	22.90	22.69	22.84	32,641,676	-0.07(-0.29%)
Feb 17, 2015	22.88	23.08	22.84	22.91	34,512,612	-0.04(-0.17%)
Feb 13, 2015	22.99	22.95	22.95	22.95	35,303,356	-0.15(-0.66%)
Feb 12, 2015	22.71	23.17	22.68	23.10	65,892,332	+0.41(+1.81%)
Feb 11, 2015	22.53	22.86	22.53	22.69	59,535,052	+0.07(+0.29%)
Feb 10, 2015	22.18	22.67	22.14	22.63	89,687,488	+0.72(+3.27%)
Feb 09, 2015	21.85	22.10	21.76	21.91	42,493,664	-0.07(-0.30%)
Feb 06, 2015	21.84	22.14	21.68	21.98	52,796,852	+0.12(+0.55%)
Feb 05, 2015	21.89	22.00	21.60	21.86	89,701,904	+0.61(+2.87%)
Feb 04, 2015	21.18	21.38	21.02	21.25	55,351,412	+0.21(+0.99%)
Feb 03, 2015	20.92	21.13	20.67	21.04	50,203,284	+0.24(+1.17%)
Feb 02, 2015	20.66	20.80	20.38	20.80	35,220,776	+0.26(+1.28%)
Jan 30, 2015	20.81	20.89	20.50	20.53	65,553,192	-0.38(-1.82%)
Jan 29, 2015	20.97	21.00	20.72	20.91	44,382,720	-0.08(-0.38%)
Jan 28, 2015	21.40	21.77	20.70	20.99	48,769,132	-0.43(-1.99%)
Jan 27, 2015	21.25	21.91	21.22	21.42	61,704,228	-0.13(-0.61%)
Jan 26, 2015	21.33	21.58	21.14	21.55	40,842,788	+0.23(+1.08%)
Jan 23, 2015	21.60	21.62	21.31	21.32	39,534,992	-0.24(-1.10%)
Jan 22, 2015	21.47	21.57	21.06	21.56	45,325,232	+0.11(+0.52%)
Jan 21, 2015	21.63	22.01	21.39	21.45	50,579,528	-0.30(-1.39%)
Jan 20, 2015	21.66	21.75	21.38	21.75	64,179,408	+0.20(+0.91%)
Jan 16, 2015	21.22	21.56	21.20	21.55	36,312,064	+0.26(+1.23%)
Jan 15, 2015	21.34	21.53	21.19	21.29	38,487,808	-0.05(-0.25%)
Jan 14, 2015	21.16	21.50	21.11	21.34	46,564,576	+0.03(+0.12%)
Jan 13, 2015	21.60	21.83	21.10	21.31	51,967,964	-0.22(-1.01%)
Jan 12, 2015	21.47	21.60	21.43	21.53	35,908,484	+0.08(+0.37%)
Jan 09, 2015	21.34	21.49	21.30	21.45	37,664,180	+0.10(+0.46%)
Jan 08, 2015	21.25	21.45	21.17	21.35	70,981,736	+0.43(+2.04%)
Jan 07, 2015	20.84	20.94	20.75	20.93	29,239,262	+0.28(+1.37%)
Jan 06, 2015	20.55	20.93	20.45	20.64	42,552,968	+0.17(+0.83%)
Jan 05, 2015	20.60	20.64	20.37	20.47	35,620,264	-0.11(-0.54%)
Jan 02, 2015	20.55	20.88	20.51	20.58	23,640,712	+0.12(+0.58%)
Dec 31, 2014	20.49	20.47	20.47	20.47	22,723,288	-0.15(-0.73%)
Dec 30, 2014	20.55	20.69	20.53	20.62	16,792,330	-0.01(-0.03%)
Dec 29, 2014	20.67	20.78	20.62	20.62	19,291,518	-0.17(-0.82%)
Dec 26, 2014	20.70	20.92	20.57	20.80	13,098,862	+0.15(+0.73%)
Dec 24, 2014	20.66	20.64	20.64	20.64	16,472,482	-0.02(-0.10%)
Dec 23, 2014	21.14	21.17	20.22	20.66	52,959,088	-0.42(-1.99%)
Dec 22, 2014	20.93	21.10	20.78	21.08	27,997,034	+0.10(+0.47%)
Dec 19, 2014	20.97	21.08	20.77	20.99	68,413,104	-0.02(-0.09%)
Dec 18, 2014	20.71	21.03	20.64	21.01	54,620,924	+0.56(+2.73%)
Dec 17, 2014	20.17	20.60	20.09	20.45	37,527,708	+0.30(+1.47%)
Dec 16, 2014	20.26	20.74	20.13	20.15	36,033,632	-0.12(-0.62%)
Dec 15, 2014	20.45	20.46	20.16	20.28	48,298,868	-0.06(-0.29%)
Dec 12, 2014	20.59	20.66	20.28	20.34	41,876,492	-0.46(-2.21%)
Dec 11, 2014	20.93	21.76	20.70	20.80	40,109,300	-0.14(-0.66%)
Dec 10, 2014	21.03	21.14	20.86	20.93	45,988,204	-0.06(-0.28%)
Dec 09, 2014	20.73	21.03	20.66	20.99	40,155,112	-0.01(-0.06%)
Dec 08, 2014	20.88	21.17	20.87	21.01	40,891,600	-0.01(-0.06%)
Dec 05, 2014	20.80	21.12	20.76	21.02	37,827,996	+0.21(+1.01%)
Dec 04, 2014	20.74	20.91	20.59	20.81	29,450,770	-0.05(-0.25%)
Dec 03, 2014	20.70	20.88	20.57	20.86	47,873,712	+0.12(+0.57%)
Dec 02, 2014	20.66	20.78	20.55	20.74	38,609,636	+0.20(+0.99%)
Dec 01, 2014	20.29	20.70	20.29	20.54	34,825,872	+0.07(+0.35%)
Nov 28, 2014	20.45	20.79	20.41	20.47	30,863,962	+0.03(+0.16%)
Nov 26, 2014	20.14	20.43	20.43	20.43	41,818,156	+0.41(+2.07%)
Nov 25, 2014	19.85	20.14	19.83	20.02	38,788,152	+0.16(+0.83%)
Nov 24, 2014	20.06	20.12	19.79	19.86	46,620,772	-0.15(-0.76%)
Nov 21, 2014	20.20	20.22	19.84	20.01	42,003,592	+0.01(+0.03%)
Nov 20, 2014	19.93	20.03	19.88	20.00	25,077,658	+0.00(+0.00%)
Nov 19, 2014	19.99	20.08	19.89	20.00	24,163,864	-0.10(-0.49%)
Nov 18, 2014	20.03	20.16	19.91	20.10	30,797,706	+0.18(+0.89%)
Nov 17, 2014	19.65	19.98	19.63	19.92	39,931,604	-0.01(-0.07%)
Nov 14, 2014	19.96	20.08	19.86	19.93	27,598,218	-0.05(-0.26%)
Nov 13, 2014	20.05	20.12	19.88	19.99	21,842,862	+0.00(+0.00%)
Nov 12, 2014	19.86	20.07	19.86	19.99	33,488,514	+0.07(+0.33%)
Nov 11, 2014	19.83	19.97	19.78	19.92	22,895,432	+0.08(+0.40%)
Nov 10, 2014	19.68	19.89	19.59	19.84	34,636,816	+0.18(+0.94%)
Nov 07, 2014	19.80	19.80	19.55	19.66	26,281,646	-0.08(-0.40%)
Nov 06, 2014	19.76	19.88	19.69	19.74	25,138,702	+0.00(+0.00%)
Nov 05, 2014	19.95	19.98	19.68	19.74	30,146,714	+0.00(+0.02%)
Nov 04, 2014	19.64	19.75	19.47	19.73	37,419,316	+0.06(+0.30%)
Nov 03, 2014	19.49	19.68	19.46	19.67	33,152,770	+0.16(+0.80%)
Oct 31, 2014	19.56	19.68	19.43	19.52	38,663,044	+0.07(+0.37%)
Oct 30, 2014	19.15	19.54	19.15	19.45	32,373,268	+0.23(+1.19%)
Oct 29, 2014	19.00	19.31	18.92	19.22	41,950,928	+0.26(+1.38%)
Oct 28, 2014	19.01	19.09	18.81	18.96	49,692,324	+0.04(+0.21%)
Oct 27, 2014	18.96	18.97	18.87	18.92	35,236,108	-0.05(-0.28%)
Oct 24, 2014	18.77	19.07	18.71	18.97	43,617,788	+0.33(+1.78%)
Oct 23, 2014	18.67	18.81	18.62	18.64	47,217,812	+0.20(+1.06%)
Oct 22, 2014	18.41	18.57	18.25	18.44	47,244,252	+0.01(+0.07%)
Oct 21, 2014	18.33	18.59	18.25	18.43	55,982,824	+0.23(+1.25%)
Oct 20, 2014	18.16	18.23	18.01	18.20	59,730,036	+0.07(+0.36%)
Oct 17, 2014	18.12	18.25	18.01	18.14	49,982,644	+0.08(+0.47%)
Oct 16, 2014	18.16	18.25	17.99	18.05	58,007,792	-0.32(-1.74%)
Oct 15, 2014	18.37	18.44	17.96	18.37	63,194,480	-0.18(-0.95%)
Oct 14, 2014	18.66	18.77	18.51	18.55	35,681,252	-0.01(-0.04%)
Oct 13, 2014	19.00	19.09	18.52	18.55	52,306,752	-0.43(-2.27%)
Oct 10, 2014	18.97	19.21	18.90	18.98	49,203,860	+0.09(+0.48%)
Oct 09, 2014	19.16	19.19	18.85	18.89	35,046,404	-0.25(-1.33%)
Oct 08, 2014	18.77	19.15	18.60	19.15	45,312,076	+0.38(+2.05%)
Oct 07, 2014	18.92	18.98	18.76	18.76	37,881,364	-0.25(-1.30%)
Oct 06, 2014	19.13	19.17	18.91	19.01	25,328,670	-0.03(-0.17%)
Oct 03, 2014	19.09	19.10	18.90	19.04	36,949,356	+0.10(+0.55%)
Oct 02, 2014	19.00	19.09	18.83	18.94	43,275,440	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.