Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.82	22.96	22.72	22.74	36,811,648	-0.18(-0.78%)
Feb 26, 2015	22.84	23.00	22.77	22.92	30,021,086	-0.05(-0.20%)
Feb 25, 2015	22.69	23.05	22.48	22.96	56,176,112	+0.21(+0.93%)
Feb 24, 2015	22.67	22.75	22.58	22.75	29,217,346	-0.03(-0.15%)
Feb 23, 2015	22.60	22.87	22.57	22.78	34,918,500	-0.11(-0.49%)
Feb 20, 2015	22.70	22.91	22.59	22.90	39,674,532	+0.10(+0.44%)
Feb 19, 2015	22.74	22.84	22.60	22.80	40,237,188	-0.05(-0.20%)
Feb 18, 2015	22.91	22.90	22.69	22.84	32,641,676	-0.07(-0.29%)
Feb 17, 2015	22.88	23.08	22.84	22.91	34,512,612	-0.04(-0.17%)
Feb 13, 2015	22.99	22.95	22.95	22.95	35,303,356	-0.15(-0.66%)
Feb 12, 2015	22.71	23.17	22.68	23.10	65,892,332	+0.41(+1.81%)
Feb 11, 2015	22.53	22.86	22.53	22.69	59,535,052	+0.07(+0.29%)
Feb 10, 2015	22.18	22.67	22.14	22.63	89,687,488	+0.72(+3.27%)
Feb 09, 2015	21.85	22.10	21.76	21.91	42,493,664	-0.07(-0.30%)
Feb 06, 2015	21.84	22.14	21.68	21.98	52,796,852	+0.12(+0.55%)
Feb 05, 2015	21.89	22.00	21.60	21.86	89,701,904	+0.61(+2.87%)
Feb 04, 2015	21.18	21.38	21.02	21.25	55,351,412	+0.21(+0.99%)
Feb 03, 2015	20.92	21.13	20.67	21.04	50,203,284	+0.24(+1.17%)
Feb 02, 2015	20.66	20.80	20.38	20.80	35,220,776	+0.26(+1.28%)
Jan 30, 2015	20.81	20.89	20.50	20.53	65,553,192	-0.38(-1.82%)
Jan 29, 2015	20.97	21.00	20.72	20.91	44,382,720	-0.08(-0.38%)
Jan 28, 2015	21.40	21.77	20.70	20.99	48,769,132	-0.43(-1.99%)
Jan 27, 2015	21.25	21.91	21.22	21.42	61,704,228	-0.13(-0.61%)
Jan 26, 2015	21.33	21.58	21.14	21.55	40,842,788	+0.23(+1.08%)
Jan 23, 2015	21.60	21.62	21.31	21.32	39,534,992	-0.24(-1.10%)
Jan 22, 2015	21.47	21.57	21.06	21.56	45,325,232	+0.11(+0.52%)
Jan 21, 2015	21.63	22.01	21.39	21.45	50,579,528	-0.30(-1.39%)
Jan 20, 2015	21.66	21.75	21.38	21.75	64,179,408	+0.20(+0.91%)
Jan 16, 2015	21.22	21.56	21.20	21.55	36,312,064	+0.26(+1.23%)
Jan 15, 2015	21.34	21.53	21.19	21.29	38,487,808	-0.05(-0.25%)
Jan 14, 2015	21.16	21.50	21.11	21.34	46,564,576	+0.03(+0.12%)
Jan 13, 2015	21.60	21.83	21.10	21.31	51,967,964	-0.22(-1.01%)
Jan 12, 2015	21.47	21.60	21.43	21.53	35,908,484	+0.08(+0.37%)
Jan 09, 2015	21.34	21.49	21.30	21.45	37,664,180	+0.10(+0.46%)
Jan 08, 2015	21.25	21.45	21.17	21.35	70,981,736	+0.43(+2.04%)
Jan 07, 2015	20.84	20.94	20.75	20.93	29,239,262	+0.28(+1.37%)
Jan 06, 2015	20.55	20.93	20.45	20.64	42,552,968	+0.17(+0.83%)
Jan 05, 2015	20.60	20.64	20.37	20.47	35,620,264	-0.11(-0.54%)
Jan 02, 2015	20.55	20.88	20.51	20.58	23,640,712	+0.12(+0.58%)
Dec 31, 2014	20.49	20.47	20.47	20.47	22,723,288	-0.15(-0.73%)
Dec 30, 2014	20.55	20.69	20.53	20.62	16,792,330	-0.01(-0.03%)
Dec 29, 2014	20.67	20.78	20.62	20.62	19,291,518	-0.17(-0.82%)
Dec 26, 2014	20.70	20.92	20.57	20.80	13,098,862	+0.15(+0.73%)
Dec 24, 2014	20.66	20.64	20.64	20.64	16,472,482	-0.02(-0.10%)
Dec 23, 2014	21.14	21.17	20.22	20.66	52,959,088	-0.42(-1.99%)
Dec 22, 2014	20.93	21.10	20.78	21.08	27,997,034	+0.10(+0.47%)
Dec 19, 2014	20.97	21.08	20.77	20.99	68,413,104	-0.02(-0.09%)
Dec 18, 2014	20.71	21.03	20.64	21.01	54,620,924	+0.56(+2.73%)
Dec 17, 2014	20.17	20.60	20.09	20.45	37,527,708	+0.30(+1.47%)
Dec 16, 2014	20.26	20.74	20.13	20.15	36,033,632	-0.12(-0.62%)
Dec 15, 2014	20.45	20.46	20.16	20.28	48,298,868	-0.06(-0.29%)
Dec 12, 2014	20.59	20.66	20.28	20.34	41,876,492	-0.46(-2.21%)
Dec 11, 2014	20.93	21.76	20.70	20.80	40,109,300	-0.14(-0.66%)
Dec 10, 2014	21.03	21.14	20.86	20.93	45,988,204	-0.06(-0.28%)
Dec 09, 2014	20.73	21.03	20.66	20.99	40,155,112	-0.01(-0.06%)
Dec 08, 2014	20.88	21.17	20.87	21.01	40,891,600	-0.01(-0.06%)
Dec 05, 2014	20.80	21.12	20.76	21.02	37,827,996	+0.21(+1.01%)
Dec 04, 2014	20.74	20.91	20.59	20.81	29,450,770	-0.05(-0.25%)
Dec 03, 2014	20.70	20.88	20.57	20.86	47,873,712	+0.12(+0.57%)
Dec 02, 2014	20.66	20.78	20.55	20.74	38,609,636	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.