Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.31	25.50	25.29	25.46	31,174,840	+0.15(+0.60%)
Jul 28, 2016	25.45	25.47	25.19	25.31	23,556,876	-0.12(-0.49%)
Jul 27, 2016	25.36	25.48	25.29	25.43	21,825,402	+0.01(+0.05%)
Jul 26, 2016	25.42	25.44	25.29	25.42	17,561,612	+0.03(+0.14%)
Jul 25, 2016	25.40	25.42	25.20	25.38	17,642,694	+0.03(+0.11%)
Jul 22, 2016	25.40	25.42	25.31	25.35	19,535,524	+0.02(+0.08%)
Jul 21, 2016	25.31	25.41	25.20	25.33	19,145,806	+0.02(+0.08%)
Jul 20, 2016	25.46	25.49	25.31	25.31	17,786,134	+0.03(+0.11%)
Jul 19, 2016	25.31	25.44	25.22	25.29	24,217,438	+0.00(+0.00%)
Jul 18, 2016	25.32	25.53	25.22	25.29	24,509,648	-0.09(-0.35%)
Jul 15, 2016	25.51	25.66	25.28	25.38	36,357,644	-0.10(-0.41%)
Jul 14, 2016	25.18	25.51	25.02	25.48	40,082,880	+0.42(+1.68%)
Jul 13, 2016	25.04	25.14	24.99	25.06	20,088,166	+0.05(+0.19%)
Jul 12, 2016	24.95	25.05	24.86	25.01	23,461,440	+0.06(+0.25%)
Jul 11, 2016	24.89	25.09	24.86	24.95	23,931,338	+0.02(+0.08%)
Jul 08, 2016	24.76	24.97	24.68	24.93	25,781,892	+0.24(+0.98%)
Jul 07, 2016	24.70	24.80	24.54	24.68	26,232,424	-0.06(-0.25%)
Jul 06, 2016	24.72	24.77	24.42	24.75	37,431,792	+0.03(+0.14%)
Jul 05, 2016	24.53	24.79	24.46	24.71	30,208,414	+0.17(+0.68%)
Jul 01, 2016	24.26	24.55	24.55	24.55	28,006,864	+0.25(+1.02%)
Jun 30, 2016	24.25	24.34	24.11	24.30	39,115,284	+0.14(+0.57%)
Jun 29, 2016	23.89	24.26	23.86	24.16	36,029,580	+0.39(+1.66%)
Jun 28, 2016	23.57	23.79	23.42	23.77	34,464,712	+0.44(+1.89%)
Jun 27, 2016	23.33	23.45	23.14	23.33	43,249,364	-0.12(-0.50%)
Jun 24, 2016	23.33	23.77	23.29	23.44	63,758,988	-0.43(-1.79%)
Jun 23, 2016	23.95	23.97	23.67	23.87	34,521,060	+0.08(+0.35%)
Jun 22, 2016	23.97	24.12	23.75	23.79	36,453,728	-0.19(-0.81%)
Jun 21, 2016	23.82	24.07	23.82	23.98	36,743,212	+0.17(+0.72%)
Jun 20, 2016	23.79	23.95	23.59	23.81	32,741,198	+0.19(+0.82%)
Jun 17, 2016	24.00	24.02	23.50	23.62	48,700,844	-0.37(-1.53%)
Jun 16, 2016	23.93	24.01	23.75	23.98	32,364,086	-0.03(-0.11%)
Jun 15, 2016	24.16	24.28	23.91	24.01	29,383,448	-0.14(-0.57%)
Jun 14, 2016	23.88	24.17	23.86	24.15	45,933,288	+0.17(+0.72%)
Jun 13, 2016	24.17	24.26	23.95	23.97	43,023,140	-0.38(-1.56%)
Jun 10, 2016	24.23	24.42	24.17	24.35	29,758,556	-0.01(-0.06%)
Jun 09, 2016	24.19	24.50	24.17	24.37	34,975,636	+0.04(+0.17%)
Jun 08, 2016	23.99	24.38	23.93	24.33	32,587,610	+0.28(+1.18%)
Jun 07, 2016	24.04	24.15	23.98	24.04	34,063,820	-0.06(-0.26%)
Jun 06, 2016	23.95	24.15	23.89	24.11	29,595,236	+0.17(+0.69%)
Jun 03, 2016	24.06	24.07	23.77	23.94	39,014,084	-0.12(-0.52%)
Jun 02, 2016	23.94	24.15	23.82	24.06	43,729,824	+0.08(+0.35%)
Jun 01, 2016	23.95	24.11	23.89	23.98	33,492,310	+0.03(+0.14%)
May 31, 2016	23.93	23.98	23.73	23.95	47,494,824	+0.06(+0.26%)
May 27, 2016	23.73	23.88	23.88	23.88	29,653,576	+0.12(+0.52%)
May 26, 2016	23.64	23.91	23.64	23.76	36,647,604	+0.06(+0.23%)
May 25, 2016	23.55	23.74	23.51	23.70	30,483,424	+0.17(+0.73%)
May 24, 2016	23.25	23.59	23.25	23.53	41,093,412	+0.30(+1.28%)
May 23, 2016	23.35	23.40	23.22	23.24	34,544,904	-0.05(-0.21%)
May 20, 2016	23.10	23.39	23.08	23.28	50,095,648	+0.25(+1.08%)
May 19, 2016	22.88	23.07	22.75	23.04	38,626,656	+0.14(+0.63%)
May 18, 2016	22.78	23.04	22.75	22.89	28,917,678	+0.10(+0.42%)
May 17, 2016	22.96	23.01	22.72	22.79	45,609,844	-0.24(-1.05%)
May 16, 2016	22.73	23.07	22.64	23.04	31,949,748	+0.13(+0.57%)
May 13, 2016	23.00	23.08	22.87	22.90	29,726,988	+0.00(+0.00%)
May 12, 2016	22.93	22.97	22.72	22.90	36,771,656	+0.02(+0.09%)
May 11, 2016	23.09	23.16	22.88	22.88	44,045,632	-0.25(-1.06%)
May 10, 2016	23.15	23.18	22.91	23.13	36,218,424	-0.01(-0.06%)
May 09, 2016	22.95	23.24	22.94	23.14	46,006,692	+0.16(+0.71%)
May 06, 2016	22.84	22.99	22.72	22.98	33,861,280	+0.01(+0.03%)
May 05, 2016	22.83	23.08	22.79	22.97	34,727,952	+0.12(+0.51%)
May 04, 2016	23.04	23.20	22.81	22.86	52,715,424	-0.21(-0.89%)
May 03, 2016	23.03	23.25	22.75	23.06	104,532,712	+0.62(+2.74%)
May 02, 2016	22.28	22.58	22.24	22.44	55,626,560	+0.06(+0.27%)
Apr 29, 2016	22.49	22.55	22.19	22.38	49,998,624	-0.14(-0.61%)
Apr 28, 2016	22.56	22.70	22.41	22.52	48,275,464	-0.06(-0.27%)
Apr 27, 2016	22.57	22.73	22.51	22.58	38,132,860	-0.03(-0.15%)
Apr 26, 2016	22.72	22.81	22.53	22.62	42,001,428	-0.11(-0.48%)
Apr 25, 2016	22.67	22.77	22.58	22.73	35,452,076	-0.04(-0.18%)
Apr 22, 2016	22.75	22.92	22.63	22.77	38,196,200	+0.02(+0.09%)
Apr 21, 2016	22.62	22.91	22.61	22.75	49,947,444	+0.01(+0.03%)
Apr 20, 2016	22.48	22.86	22.48	22.74	51,274,532	+0.23(+1.03%)
Apr 19, 2016	22.44	22.72	22.40	22.51	41,532,364	+0.19(+0.86%)
Apr 18, 2016	22.24	22.49	22.10	22.31	54,069,584	+0.08(+0.34%)
Apr 15, 2016	22.34	22.43	22.10	22.24	51,548,704	-0.10(-0.46%)
Apr 14, 2016	22.23	22.43	22.12	22.34	46,696,224	+0.08(+0.34%)
Apr 13, 2016	21.87	22.31	21.88	22.27	53,281,920	+0.40(+1.81%)
Apr 12, 2016	21.83	21.99	21.76	21.87	62,637,060	+0.05(+0.22%)
Apr 11, 2016	22.25	22.28	21.81	21.82	121,645,136	-0.42(-1.88%)
Apr 08, 2016	22.47	22.51	22.09	22.24	77,086,368	-0.18(-0.79%)
Apr 07, 2016	22.27	22.64	22.24	22.42	89,695,656	-0.12(-0.52%)
Apr 06, 2016	21.58	22.58	21.58	22.53	219,780,096	+1.07(+5.01%)
Apr 05, 2016	21.36	21.73	20.92	21.46	415,709,056	+0.44(+2.08%)
Apr 04, 2016	20.59	21.04	20.57	21.02	75,549,240	+0.47(+2.26%)
Apr 01, 2016	20.15	20.65	20.12	20.56	70,677,056	+0.27(+1.35%)
Mar 31, 2016	20.57	20.64	20.19	20.28	82,993,952	-0.29(-1.43%)
Mar 30, 2016	20.63	20.67	20.54	20.58	46,895,980	+0.01(+0.07%)
Mar 29, 2016	20.41	20.66	20.33	20.56	50,557,696	+0.18(+0.91%)
Mar 28, 2016	20.59	20.68	20.35	20.38	45,546,228	-0.21(-1.00%)
Mar 24, 2016	20.61	20.58	20.58	20.58	46,682,908	-0.08(-0.36%)
Mar 23, 2016	20.82	20.95	20.60	20.66	59,599,476	-0.13(-0.63%)
Mar 22, 2016	20.55	20.91	20.45	20.79	59,453,864	+0.21(+1.03%)
Mar 21, 2016	20.15	20.61	20.15	20.58	51,472,520	+0.42(+2.10%)
Mar 18, 2016	20.19	20.29	19.96	20.15	119,693,088	+0.08(+0.38%)
Mar 17, 2016	19.93	20.24	19.67	20.08	97,724,160	+0.21(+1.03%)
Mar 16, 2016	20.20	20.20	19.75	19.87	133,306,664	-0.34(-1.69%)
Mar 15, 2016	20.45	20.48	20.05	20.21	79,892,560	-0.38(-1.86%)
Mar 14, 2016	20.71	20.76	20.49	20.60	68,339,744	-0.27(-1.31%)
Mar 11, 2016	20.38	20.87	20.34	20.87	88,234,560	+0.62(+3.08%)
Mar 10, 2016	20.46	20.47	20.21	20.25	84,939,920	-0.10(-0.50%)
Mar 09, 2016	20.34	20.42	20.13	20.35	112,378,168	+0.26(+1.29%)
Mar 08, 2016	20.36	20.36	20.09	20.09	47,923,340	-0.29(-1.44%)
Mar 07, 2016	20.22	20.40	20.06	20.39	47,049,988	+0.05(+0.27%)
Mar 04, 2016	20.43	20.48	20.22	20.33	53,834,676	-0.12(-0.60%)
Mar 03, 2016	20.45	20.53	20.24	20.45	53,906,680	-0.06(-0.30%)
Mar 02, 2016	20.60	20.64	20.36	20.52	50,104,992	-0.04(-0.20%)
Mar 01, 2016	20.39	20.59	20.27	20.56	45,890,500	+0.25(+1.25%)
Feb 29, 2016	20.59	20.65	20.23	20.30	51,333,296	-0.38(-1.85%)
Feb 26, 2016	21.06	21.14	20.54	20.69	62,730,676	-0.25(-1.18%)
Feb 25, 2016	20.60	21.00	20.54	20.93	76,032,888	+0.39(+1.90%)
Feb 24, 2016	20.40	20.58	20.20	20.54	46,199,792	+0.04(+0.20%)
Feb 23, 2016	20.57	20.79	20.49	20.50	46,720,116	-0.06(-0.30%)
Feb 22, 2016	20.36	20.58	20.29	20.56	57,473,848	+0.38(+1.90%)
Feb 19, 2016	20.25	20.29	19.96	20.18	58,052,572	-0.04(-0.20%)
Feb 18, 2016	20.41	20.56	20.16	20.22	70,417,536	-0.05(-0.27%)
Feb 17, 2016	20.53	20.58	20.25	20.28	57,153,604	-0.12(-0.60%)
Feb 16, 2016	20.22	20.42	20.15	20.40	47,593,692	+0.31(+1.53%)
Feb 12, 2016	20.02	20.09	20.09	20.09	47,557,536	+0.16(+0.79%)
Feb 11, 2016	19.85	20.08	19.77	19.93	57,925,640	-0.25(-1.22%)
Feb 10, 2016	20.07	20.46	20.06	20.18	65,332,872	+0.27(+1.34%)
Feb 09, 2016	19.48	19.98	19.39	19.91	83,483,240	+0.37(+1.89%)
Feb 08, 2016	19.63	19.83	19.33	19.54	69,434,072	-0.32(-1.62%)
Feb 05, 2016	19.86	20.13	19.73	19.86	56,893,328	+0.02(+0.10%)
Feb 04, 2016	20.18	20.25	19.67	19.84	83,192,816	-0.46(-2.26%)
Feb 03, 2016	20.47	20.58	19.94	20.30	65,722,016	-0.13(-0.62%)
Feb 02, 2016	20.45	20.56	20.03	20.43	71,122,528	-0.02(-0.10%)
Feb 01, 2016	20.57	20.61	20.21	20.45	69,999,992	-0.22(-1.05%)
Jan 29, 2016	20.59	20.67	20.28	20.67	83,694,896	+0.20(+0.96%)
Jan 28, 2016	20.81	20.82	20.06	20.47	71,967,272	-0.22(-1.05%)
Jan 27, 2016	20.82	21.02	20.55	20.69	42,073,104	-0.10(-0.49%)
Jan 26, 2016	20.69	20.84	20.56	20.79	38,276,132	+0.12(+0.56%)
Jan 25, 2016	20.90	20.95	20.62	20.67	42,428,616	-0.14(-0.68%)
Jan 22, 2016	21.01	21.18	20.79	20.82	46,389,892	+0.09(+0.43%)
Jan 21, 2016	20.75	20.94	20.68	20.73	53,922,172	-0.05(-0.26%)
Jan 20, 2016	20.48	21.06	20.38	20.78	72,981,920	-0.02(-0.10%)
Jan 19, 2016	21.09	21.17	20.56	20.80	48,292,384	-0.08(-0.39%)
Jan 15, 2016	20.48	20.88	20.88	20.88	69,004,888	-0.20(-0.96%)
Jan 14, 2016	20.60	21.30	20.60	21.09	56,832,680	+0.50(+2.44%)
Jan 13, 2016	21.07	21.20	20.52	20.59	59,854,756	-0.43(-2.03%)
Jan 12, 2016	21.27	21.35	20.83	21.01	57,285,060	-0.05(-0.23%)
Jan 11, 2016	21.11	21.15	20.77	21.06	56,992,008	+0.05(+0.23%)
Jan 08, 2016	21.39	21.44	20.96	21.01	48,766,468	-0.27(-1.27%)
Jan 07, 2016	21.12	21.56	21.11	21.28	54,885,588	-0.14(-0.66%)
Jan 06, 2016	21.51	21.62	21.30	21.43	38,130,436	-0.39(-1.77%)
Jan 05, 2016	21.81	21.86	21.64	21.81	40,279,280	+0.16(+0.72%)
Jan 04, 2016	21.59	21.68	21.40	21.66	55,037,792	-0.22(-1.02%)
Dec 31, 2015	22.01	21.88	21.88	21.88	31,134,558	-0.32(-1.44%)
Dec 30, 2015	22.19	22.29	22.13	22.20	24,099,124	-0.05(-0.24%)
Dec 29, 2015	22.08	22.31	22.05	22.25	25,133,468	+0.28(+1.26%)
Dec 28, 2015	22.10	22.13	21.94	21.98	38,852,396	-0.14(-0.61%)
Dec 24, 2015	22.03	22.11	22.11	22.11	11,695,579	+0.04(+0.18%)
Dec 23, 2015	22.08	22.19	22.05	22.07	30,936,024	+0.03(+0.12%)
Dec 22, 2015	22.11	22.11	21.93	22.04	37,627,388	+0.04(+0.18%)
Dec 21, 2015	21.81	22.00	21.70	22.00	45,178,404	+0.32(+1.47%)
Dec 18, 2015	21.86	22.00	21.66	21.68	98,278,760	-0.23(-1.05%)
Dec 17, 2015	22.07	22.14	21.89	21.91	56,542,548	-0.17(-0.77%)
Dec 16, 2015	21.98	22.14	21.68	22.08	65,012,844	+0.22(+0.99%)
Dec 15, 2015	22.11	22.25	21.80	21.87	69,838,328	+0.05(+0.25%)
Dec 14, 2015	21.68	21.83	21.58	21.81	56,480,316	+0.08(+0.37%)
Dec 11, 2015	21.77	21.85	21.67	21.73	59,418,000	-0.20(-0.93%)
Dec 10, 2015	21.98	22.18	21.85	21.93	77,879,328	+0.05(+0.22%)
Dec 09, 2015	21.98	22.13	21.77	21.89	58,358,744	-0.16(-0.74%)
Dec 08, 2015	21.93	22.19	21.91	22.05	37,965,780	-0.09(-0.40%)
Dec 07, 2015	22.19	22.29	22.00	22.14	30,933,876	-0.09(-0.43%)
Dec 04, 2015	22.02	22.29	21.97	22.23	46,639,800	+0.28(+1.27%)
Dec 03, 2015	22.31	22.37	21.93	21.95	69,857,832	-0.35(-1.55%)
Dec 02, 2015	22.82	22.93	22.23	22.30	46,956,016	-0.49(-2.14%)
Dec 01, 2015	22.37	22.86	22.23	22.79	72,732,776	+0.58(+2.59%)
Nov 30, 2015	22.31	22.31	22.05	22.21	63,272,796	-0.01(-0.06%)
Nov 27, 2015	22.31	22.37	22.14	22.23	23,781,216	-0.05(-0.24%)
Nov 25, 2015	21.93	22.28	22.28	22.28	117,113,648	+0.61(+2.81%)
Nov 24, 2015	21.27	21.79	21.16	21.67	123,944,280	+0.43(+2.04%)
Nov 23, 2015	21.30	21.48	21.01	21.24	183,875,712	-0.58(-2.64%)
Nov 20, 2015	22.08	22.09	21.74	21.81	95,303,664	-0.07(-0.34%)
Nov 19, 2015	22.23	22.35	21.66	21.89	133,827,744	-0.69(-3.06%)
Nov 18, 2015	22.42	22.66	22.32	22.58	53,036,544	+0.30(+1.34%)
Nov 17, 2015	22.50	22.68	22.29	22.28	43,804,364	-0.20(-0.87%)
Nov 16, 2015	22.56	22.64	22.27	22.48	37,800,456	-0.07(-0.33%)
Nov 13, 2015	22.60	22.83	22.46	22.55	26,652,572	-0.08(-0.36%)
Nov 12, 2015	22.78	22.84	22.61	22.63	26,555,626	-0.24(-1.04%)
Nov 11, 2015	22.99	23.19	22.81	22.87	30,248,512	-0.03(-0.15%)
Nov 10, 2015	22.93	23.03	22.78	22.90	30,934,360	+0.09(+0.42%)
Nov 09, 2015	22.90	22.95	22.63	22.81	39,840,252	-0.19(-0.83%)
Nov 06, 2015	22.99	23.08	22.60	23.00	46,102,180	-0.15(-0.64%)
Nov 05, 2015	23.20	23.24	23.04	23.15	30,231,136	+0.01(+0.03%)
Nov 04, 2015	23.67	23.70	23.11	23.14	45,552,144	-0.38(-1.63%)
Nov 03, 2015	23.54	23.57	23.31	23.52	43,912,364	-0.06(-0.26%)
Nov 02, 2015	22.99	23.71	22.97	23.58	58,719,544	+0.83(+3.67%)
Oct 30, 2015	23.39	23.48	22.69	22.75	84,927,312	-0.64(-2.73%)
Oct 29, 2015	23.04	24.15	22.98	23.39	107,074,168	-0.46(-1.92%)
Oct 28, 2015	23.70	24.26	23.56	23.85	51,825,736	+0.31(+1.31%)
Oct 27, 2015	23.55	23.85	23.31	23.54	59,579,268	+0.56(+2.43%)
Oct 26, 2015	22.87	23.12	22.76	22.98	34,623,556	+0.07(+0.32%)
Oct 23, 2015	22.51	23.11	22.35	22.90	40,932,764	+0.48(+2.16%)
Oct 22, 2015	22.59	22.63	22.12	22.42	61,494,388	-0.09(-0.39%)
Oct 21, 2015	22.99	23.10	22.22	22.51	49,346,080	-0.36(-1.59%)
Oct 20, 2015	23.31	23.34	22.71	22.87	26,002,932	-0.34(-1.45%)
Oct 19, 2015	23.15	23.23	22.93	23.21	23,459,624	+0.06(+0.26%)
Oct 16, 2015	23.11	23.17	22.87	23.15	28,545,598	+0.22(+0.97%)
Oct 15, 2015	22.15	22.97	22.15	22.92	39,220,952	+0.70(+3.15%)
Oct 14, 2015	22.23	22.58	22.16	22.23	26,355,760	+0.04(+0.18%)
Oct 13, 2015	22.32	22.63	22.08	22.18	28,908,274	-0.16(-0.72%)
Oct 12, 2015	22.35	22.50	22.13	22.35	22,060,624	-0.01(-0.06%)
Oct 09, 2015	22.24	22.59	22.14	22.36	30,336,192	+0.10(+0.45%)
Oct 08, 2015	22.13	22.36	21.89	22.26	44,698,856	-0.13(-0.60%)
Oct 07, 2015	22.27	22.52	21.76	22.39	44,055,892	+0.34(+1.52%)
Oct 06, 2015	22.47	22.60	21.81	22.06	54,394,060	-0.46(-2.06%)
Oct 05, 2015	22.50	22.79	22.20	22.52	47,565,720	+0.27(+1.21%)
Oct 02, 2015	21.51	22.27	21.19	22.25	61,997,860	+0.83(+3.89%)
Oct 01, 2015	21.05	21.44	20.92	21.42	44,524,316	+0.29(+1.37%)
Sep 30, 2015	21.16	21.24	20.89	21.13	47,733,076	+0.26(+1.26%)
Sep 29, 2015	20.66	21.15	20.62	20.87	46,138,556	+0.13(+0.65%)
Sep 28, 2015	21.32	21.39	20.61	20.73	63,301,632	-0.72(-3.35%)
Sep 25, 2015	22.17	22.27	21.29	21.45	51,323,040	-0.54(-2.48%)
Sep 24, 2015	21.77	22.12	21.57	22.00	45,287,628	+0.05(+0.25%)
Sep 23, 2015	21.67	22.07	21.65	21.94	38,835,716	+0.24(+1.12%)
Sep 22, 2015	21.51	21.75	21.42	21.70	36,106,216	-0.11(-0.49%)
Sep 21, 2015	22.27	22.42	21.69	21.81	35,239,744	-0.29(-1.31%)
Sep 18, 2015	22.25	22.49	22.09	22.10	54,633,372	-0.42(-1.88%)
Sep 17, 2015	22.31	22.84	22.29	22.52	37,662,320	+0.20(+0.90%)
Sep 16, 2015	22.18	22.39	22.00	22.32	31,827,908	+0.01(+0.03%)
Sep 15, 2015	22.16	22.43	22.07	22.31	31,105,212	+0.31(+1.41%)
Sep 14, 2015	22.16	22.23	21.91	22.00	23,169,202	-0.17(-0.79%)
Sep 11, 2015	21.91	22.19	21.76	22.18	33,269,150	+0.24(+1.07%)
Sep 10, 2015	21.52	22.04	21.49	21.94	46,547,104	+0.44(+2.07%)
Sep 09, 2015	22.20	22.22	21.44	21.50	31,808,918	-0.38(-1.75%)
Sep 08, 2015	21.41	21.91	21.41	21.88	38,610,724	+0.78(+3.70%)
Sep 04, 2015	21.16	21.10	21.10	21.10	33,541,974	-0.35(-1.63%)
Sep 03, 2015	21.71	21.81	21.36	21.45	32,092,422	-0.05(-0.25%)
Sep 02, 2015	21.48	21.51	21.11	21.51	46,714,188	+0.41(+1.95%)
Sep 01, 2015	21.16	21.44	20.98	21.10	58,179,424	-0.58(-2.67%)
Aug 31, 2015	22.00	22.01	21.50	21.67	47,606,888	-0.30(-1.35%)
Aug 28, 2015	22.40	22.44	21.86	21.97	49,788,688	-0.40(-1.80%)
Aug 27, 2015	22.05	22.62	21.97	22.37	57,372,032	+0.56(+2.56%)
Aug 26, 2015	21.58	21.90	21.09	21.82	64,882,260	+0.73(+3.48%)
Aug 25, 2015	22.33	22.35	21.07	21.08	62,881,448	-0.53(-2.46%)
Aug 24, 2015	21.51	22.37	19.15	21.61	77,687,456	-0.95(-4.20%)
Aug 21, 2015	23.03	23.25	22.56	22.56	49,784,260	-0.68(-2.92%)
Aug 20, 2015	23.49	23.63	23.24	23.24	27,895,362	-0.48(-2.04%)
Aug 19, 2015	23.79	23.87	23.52	23.73	26,514,022	-0.17(-0.70%)
Aug 18, 2015	23.81	23.95	23.73	23.89	19,836,208	+0.01(+0.06%)
Aug 17, 2015	23.62	23.90	23.54	23.88	20,636,358	+0.12(+0.51%)
Aug 14, 2015	23.79	23.88	23.57	23.76	26,858,762	-0.03(-0.11%)
Aug 13, 2015	23.80	23.96	23.49	23.79	29,048,864	-0.01(-0.03%)
Aug 12, 2015	23.46	23.68	23.35	23.79	41,601,136	+0.17(+0.71%)
Aug 11, 2015	23.68	23.71	23.50	23.62	28,594,210	-0.16(-0.68%)
Aug 10, 2015	23.68	23.86	23.63	23.79	23,219,480	+0.11(+0.48%)
Aug 07, 2015	23.66	23.75	23.46	23.67	21,784,192	+0.01(+0.06%)
Aug 06, 2015	24.19	24.20	23.56	23.66	36,378,940	-0.44(-1.81%)
Aug 05, 2015	24.26	24.33	24.07	24.10	36,046,512	-0.02(-0.07%)
Aug 04, 2015	24.19	24.19	23.92	24.11	38,535,964	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.