Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.39	23.80	23.37	23.69	40,782,156	+0.38(+1.65%)
Sep 29, 2016	23.74	23.83	23.30	23.31	35,712,328	-0.47(-1.97%)
Sep 28, 2016	23.68	23.79	23.57	23.78	20,447,844	+0.11(+0.47%)
Sep 27, 2016	23.63	23.70	23.42	23.67	22,269,588	+0.13(+0.56%)
Sep 26, 2016	23.73	23.79	23.38	23.53	42,205,084	-0.43(-1.81%)
Sep 23, 2016	23.90	24.04	23.79	23.97	18,492,888	+0.08(+0.32%)
Sep 22, 2016	24.02	24.09	23.83	23.89	23,924,200	-0.09(-0.38%)
Sep 21, 2016	23.72	24.02	23.60	23.98	22,233,482	+0.33(+1.39%)
Sep 20, 2016	23.67	23.74	23.51	23.65	20,174,124	+0.11(+0.48%)
Sep 19, 2016	23.78	23.81	23.50	23.54	25,075,704	-0.20(-0.85%)
Sep 16, 2016	23.92	23.94	23.67	23.74	36,615,988	-0.14(-0.59%)
Sep 15, 2016	23.71	24.02	23.48	23.88	29,806,588	+0.14(+0.59%)
Sep 14, 2016	23.87	24.03	23.69	23.74	27,022,232	-0.07(-0.29%)
Sep 13, 2016	24.09	24.09	23.68	23.81	29,671,864	-0.43(-1.76%)
Sep 12, 2016	23.79	24.30	23.74	24.24	27,765,304	+0.38(+1.61%)
Sep 09, 2016	24.17	24.20	23.85	23.86	31,999,872	-0.43(-1.79%)
Sep 08, 2016	24.28	24.35	24.22	24.29	26,061,232	-0.08(-0.34%)
Sep 07, 2016	24.29	24.41	24.26	24.37	21,177,980	+0.05(+0.20%)
Sep 06, 2016	24.40	24.48	24.31	24.32	24,251,788	+0.00(+0.00%)
Sep 02, 2016	24.33	24.32	24.32	24.32	20,635,198	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.