Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.28	27.32	26.75	26.90	36,528,800	-0.29(-1.05%)
Apr 27, 2018	27.02	27.27	26.97	27.19	18,626,434	+0.11(+0.41%)
Apr 26, 2018	27.04	27.26	27.00	27.08	26,348,662	+0.12(+0.46%)
Apr 25, 2018	27.13	27.22	26.83	26.95	35,805,436	-0.28(-1.03%)
Apr 24, 2018	27.12	27.38	27.01	27.23	35,001,000	+0.19(+0.71%)
Apr 23, 2018	26.94	27.11	26.89	27.04	32,773,220	+0.12(+0.46%)
Apr 20, 2018	26.82	27.03	26.80	26.91	28,887,650	+0.07(+0.27%)
Apr 19, 2018	26.74	26.96	26.65	26.84	21,481,818	+0.03(+0.11%)
Apr 18, 2018	26.73	26.89	26.66	26.81	18,919,816	+0.12(+0.44%)
Apr 17, 2018	27.00	27.02	26.65	26.69	22,823,182	-0.15(-0.55%)
Apr 16, 2018	26.82	26.99	26.74	26.84	20,572,564	+0.15(+0.58%)
Apr 13, 2018	26.75	26.82	26.55	26.69	22,950,976	+0.00(+0.00%)
Apr 12, 2018	26.47	26.82	26.43	26.69	30,753,114	+0.39(+1.48%)
Apr 11, 2018	26.25	26.50	26.15	26.30	17,922,206	-0.12(-0.44%)
Apr 10, 2018	26.45	26.53	26.25	26.41	27,061,904	+0.36(+1.38%)
Apr 09, 2018	25.94	26.40	25.88	26.05	26,415,416	+0.21(+0.82%)
Apr 06, 2018	26.13	26.36	25.64	25.84	28,779,486	-0.41(-1.57%)
Apr 05, 2018	26.21	26.45	26.11	26.25	33,200,304	-0.29(-1.11%)
Apr 04, 2018	25.95	26.62	25.89	26.55	28,418,940	+0.33(+1.26%)
Apr 03, 2018	25.80	26.26	25.66	26.22	27,565,300	+0.46(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.