Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.90	27.09	26.86	26.89	39,193,396	-0.09(-0.33%)
May 30, 2018	26.90	27.13	26.87	26.98	36,883,712	+0.26(+0.98%)
May 29, 2018	26.47	26.74	26.43	26.72	35,724,900	+0.02(+0.06%)
May 25, 2018		26.70	26.70	26.70	0	-0.16(-0.59%)
May 24, 2018	26.91	27.01	26.77	26.86	22,215,014	-0.06(-0.22%)
May 23, 2018	26.70	26.97	26.66	26.92	25,809,728	+0.19(+0.70%)
May 22, 2018	26.79	27.01	26.71	26.73	18,353,680	-0.06(-0.22%)
May 21, 2018	26.72	26.84	26.58	26.79	22,569,776	+0.12(+0.45%)
May 18, 2018	26.65	26.75	26.52	26.67	19,947,710	-0.05(-0.20%)
May 17, 2018	26.66	26.78	26.53	26.72	16,507,999	+0.02(+0.08%)
May 16, 2018	26.74	26.85	26.62	26.70	27,726,694	-0.01(-0.03%)
May 15, 2018	26.76	26.77	26.55	26.71	24,525,416	-0.13(-0.47%)
May 14, 2018	26.58	26.89	26.56	26.84	27,237,796	+0.27(+1.01%)
May 11, 2018	26.29	26.61	26.25	26.57	27,408,830	+0.34(+1.31%)
May 10, 2018	26.19	26.43	26.11	26.22	39,182,132	+0.16(+0.60%)
May 09, 2018	25.95	26.24	25.84	26.07	26,153,266	+0.14(+0.54%)
May 08, 2018	25.87	26.01	25.73	25.93	36,188,788	+0.04(+0.14%)
May 07, 2018	25.78	26.04	25.73	25.89	27,629,260	+0.07(+0.26%)
May 04, 2018	25.61	25.94	25.48	25.82	25,341,376	+0.06(+0.23%)
May 03, 2018	25.81	25.85	25.51	25.76	30,105,976	-0.10(-0.37%)
May 02, 2018	26.07	26.21	25.75	25.86	37,826,800	-0.38(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.