Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 31.04 31.04 31.04 0 +0.01(+0.05%)
Aug 30, 2018 30.82 31.32 30.80 31.02 20,325,966 +0.00(+0.00%)
Aug 29, 2018 31.02 31.11 30.78 31.02 20,033,634 +0.00(+0.00%)
Aug 28, 2018 31.11 31.23 30.89 31.02 25,220,216 -0.06(-0.19%)
Aug 27, 2018 31.79 31.86 30.88 31.08 31,076,160 -0.61(-1.93%)
Aug 24, 2018 31.72 31.76 31.40 31.70 27,492,414 +0.15(+0.47%)
Aug 23, 2018 31.48 31.64 31.37 31.55 26,693,028 +0.10(+0.31%)
Aug 22, 2018 31.51 31.65 31.26 31.45 19,039,424 -0.07(-0.21%)
Aug 21, 2018 31.64 31.73 31.39 31.52 23,647,778 -0.13(-0.40%)
Aug 20, 2018 31.55 31.97 31.46 31.64 28,581,456 +0.18(+0.57%)
Aug 17, 2018 31.01 31.54 31.00 31.46 32,884,630 +0.50(+1.62%)
Aug 16, 2018 30.82 31.00 30.70 30.96 20,887,006 +0.19(+0.63%)
Aug 15, 2018 30.50 30.83 30.39 30.77 28,465,134 +0.34(+1.11%)
Aug 14, 2018 30.53 30.67 30.31 30.43 22,003,014 -0.07(-0.25%)
Aug 13, 2018 30.61 30.81 30.51 30.51 25,206,172 -0.09(-0.29%)
Aug 10, 2018 30.51 30.88 30.43 30.60 23,091,022 -0.05(-0.17%)
Aug 09, 2018 30.87 30.93 30.51 30.65 25,536,284 -0.31(-0.99%)
Aug 08, 2018 30.43 31.13 30.34 30.96 32,791,180 +0.43(+1.40%)
Aug 07, 2018 30.54 30.84 30.49 30.53 24,023,190 -0.15(-0.49%)
Aug 06, 2018 30.17 30.81 30.15 30.68 34,872,472 +0.37(+1.23%)
Aug 03, 2018 29.62 30.40 29.52 30.31 34,734,520 +0.67(+2.24%)
Aug 02, 2018 29.62 30.07 29.55 29.64 40,459,788 -0.22(-0.74%)
Aug 01, 2018 29.39 29.90 29.32 29.86 41,871,796 +0.25(+0.85%)
Jul 31, 2018 28.34 29.66 28.28 29.61 65,040,756 +0.99(+3.47%)
Jul 30, 2018 28.45 28.68 28.31 28.62 28,121,002 +0.13(+0.47%)
Jul 27, 2018 28.25 28.54 28.23 28.48 28,342,818 +0.19(+0.66%)
Jul 26, 2018 28.21 28.45 28.21 28.30 31,780,650 +0.13(+0.45%)
Jul 25, 2018 27.93 28.23 27.85 28.17 21,970,032 +0.22(+0.77%)
Jul 24, 2018 27.71 27.99 27.63 27.96 22,776,864 +0.36(+1.32%)
Jul 23, 2018 27.69 27.82 27.54 27.59 26,679,456 -0.09(-0.32%)
Jul 20, 2018 27.59 27.68 27.53 27.68 19,948,568 -0.02(-0.08%)
Jul 19, 2018 27.77 27.86 27.67 27.71 21,234,022 -0.22(-0.80%)
Jul 18, 2018 27.88 27.98 27.79 27.93 26,615,980 +0.01(+0.03%)
Jul 17, 2018 27.78 28.01 27.77 27.92 20,137,780 +0.20(+0.72%)
Jul 16, 2018 27.79 27.84 27.65 27.72 22,886,844 -0.11(-0.40%)
Jul 13, 2018 27.81 27.88 27.60 27.83 19,494,712 +0.01(+0.03%)
Jul 12, 2018 27.74 27.85 27.59 27.82 21,714,862 +0.23(+0.83%)
Jul 11, 2018 27.62 27.74 27.56 27.59 22,756,846 -0.16(-0.59%)
Jul 10, 2018 27.81 27.59 27.76 25,893,174 +0.20(+0.73%)
Jul 09, 2018 27.64 27.79 27.45 27.56 28,558,322 +0.04(+0.13%)
Jul 06, 2018 27.44 27.62 27.35 27.52 30,405,596 +0.18(+0.65%)
Jul 05, 2018 27.37 27.07 27.34 26,067,910 +0.39(+1.43%)
Jul 03, 2018 26.96 26.96 26.96 0 +0.01(+0.05%)
Jul 02, 2018 26.70 26.97 26.70 26.94 18,623,420 +0.04(+0.14%)
Jun 29, 2018 27.03 27.13 26.90 26.90 26,882,008 -0.06(-0.22%)
Jun 28, 2018 26.78 27.06 26.78 26.96 21,115,872 +0.11(+0.41%)
Jun 27, 2018 26.92 27.10 26.83 26.85 37,609,888 -0.13(-0.47%)
Jun 26, 2018 26.99 27.13 26.92 26.98 32,536,844 +0.00(+0.00%)
Jun 25, 2018 26.93 27.04 26.80 26.98 26,131,088 -0.10(-0.36%)
Jun 22, 2018 27.06 27.17 26.99 27.07 35,888,168 +0.16(+0.58%)
Jun 21, 2018 26.90 26.96 26.81 26.92 21,611,758 -0.12(-0.44%)
Jun 20, 2018 26.91 27.13 26.85 27.04 27,306,342 +0.18(+0.66%)
Jun 19, 2018 26.61 26.96 26.60 26.86 23,649,168 +0.04(+0.17%)
Jun 18, 2018 26.79 26.86 26.50 26.82 30,888,960 -0.15(-0.55%)
Jun 15, 2018 26.82 26.72 26.96 62,891,500 +0.15(+0.55%)
Jun 14, 2018 26.86 26.98 26.73 26.82 25,535,404 -0.04(-0.17%)
Jun 13, 2018 26.97 27.07 26.84 26.86 20,507,806 -0.06(-0.22%)
Jun 12, 2018 26.99 26.99 26.80 26.92 20,946,212 +0.00(+0.00%)
Jun 11, 2018 27.29 27.29 26.90 26.92 24,954,978 -0.27(-1.01%)
Jun 08, 2018 27.09 27.22 27.03 27.19 21,050,978 +0.13(+0.49%)
Jun 07, 2018 27.06 27.13 26.97 27.06 21,856,212 +0.08(+0.30%)
Jun 06, 2018 27.12 26.98 24,778,788 -0.04(-0.16%)
Jun 05, 2018 27.07 27.17 26.95 27.02 27,476,542 -0.01(-0.03%)
Jun 04, 2018 27.00 27.11 26.87 27.03 24,328,170 +0.15(+0.55%)
Jun 01, 2018 26.89 26.91 26.78 26.88 28,588,272 +0.24(+0.89%)
May 31, 2018 26.66 26.84 26.61 26.64 39,553,424 -0.09(-0.33%)
May 30, 2018 26.66 26.88 26.62 26.73 37,222,524 +0.26(+0.98%)
May 29, 2018 26.23 26.50 26.19 26.47 36,053,068 +0.01(+0.06%)
May 25, 2018 26.46 26.46 26.46 0 -0.16(-0.59%)
May 24, 2018 26.67 26.76 26.53 26.61 22,419,080 -0.06(-0.22%)
May 23, 2018 26.46 26.72 26.42 26.67 26,046,814 +0.19(+0.70%)
May 22, 2018 26.55 26.76 26.47 26.49 18,522,276 -0.06(-0.22%)
May 21, 2018 26.48 26.60 26.34 26.55 22,777,100 +0.12(+0.45%)
May 18, 2018 26.41 26.51 26.27 26.43 20,130,948 -0.05(-0.20%)
May 17, 2018 26.42 26.53 26.29 26.48 16,659,641 +0.02(+0.08%)
May 16, 2018 26.50 26.60 26.38 26.46 27,981,390 -0.01(-0.03%)
May 15, 2018 26.52 26.53 26.31 26.47 24,750,706 -0.13(-0.47%)
May 14, 2018 26.33 26.64 26.32 26.59 27,488,002 +0.27(+1.01%)
May 11, 2018 26.05 26.37 26.01 26.33 27,660,606 +0.34(+1.31%)
May 10, 2018 25.95 26.18 25.87 25.98 39,542,060 +0.14(+0.55%)
May 09, 2018 25.73 26.01 25.62 25.84 26,380,314 +0.14(+0.54%)
May 08, 2018 25.65 25.78 25.50 25.70 36,502,956 +0.04(+0.14%)
May 07, 2018 25.56 25.81 25.50 25.67 27,869,122 +0.07(+0.26%)
May 04, 2018 25.39 25.71 25.26 25.60 25,561,376 +0.06(+0.23%)
May 03, 2018 25.58 25.63 25.29 25.54 30,367,338 -0.10(-0.37%)
May 02, 2018 25.84 25.99 25.53 25.64 38,155,188 -0.37(-1.44%)
May 01, 2018 26.14 26.48 25.45 26.01 66,211,820 -0.89(-3.31%)
Apr 30, 2018 27.28 27.32 26.75 26.90 36,528,800 -0.29(-1.05%)
Apr 27, 2018 27.02 27.27 26.97 27.19 18,626,434 +0.11(+0.41%)
Apr 26, 2018 27.04 27.26 27.00 27.08 26,348,662 +0.12(+0.46%)
Apr 25, 2018 27.13 27.22 26.83 26.95 35,805,436 -0.28(-1.03%)
Apr 24, 2018 27.12 27.38 27.01 27.23 35,001,000 +0.19(+0.71%)
Apr 23, 2018 26.94 27.11 26.89 27.04 32,773,220 +0.12(+0.46%)
Apr 20, 2018 26.82 27.03 26.80 26.91 28,887,650 +0.07(+0.27%)
Apr 19, 2018 26.74 26.96 26.65 26.84 21,481,818 +0.03(+0.11%)
Apr 18, 2018 26.73 26.89 26.66 26.81 18,919,816 +0.12(+0.44%)
Apr 17, 2018 27.00 27.02 26.65 26.69 22,823,182 -0.15(-0.55%)
Apr 16, 2018 26.82 26.99 26.74 26.84 20,572,564 +0.15(+0.58%)
Apr 13, 2018 26.75 26.82 26.55 26.69 22,950,976 +0.00(+0.00%)
Apr 12, 2018 26.47 26.82 26.43 26.69 30,753,114 +0.39(+1.48%)
Apr 11, 2018 26.25 26.50 26.15 26.30 17,922,206 -0.12(-0.44%)
Apr 10, 2018 26.45 26.53 26.25 26.41 27,061,904 +0.36(+1.38%)
Apr 09, 2018 25.94 26.40 25.88 26.05 26,415,416 +0.21(+0.82%)
Apr 06, 2018 26.13 26.36 25.64 25.84 28,779,486 -0.41(-1.57%)
Apr 05, 2018 26.21 26.45 26.11 26.25 33,200,304 -0.29(-1.11%)
Apr 04, 2018 25.95 26.62 25.89 26.55 28,418,940 +0.33(+1.26%)
Apr 03, 2018 25.80 26.26 25.66 26.22 27,565,300 +0.46(+1.80%)
Apr 02, 2018 26.03 26.26 25.54 25.75 36,571,580 -0.32(-1.24%)
Mar 29, 2018 26.08 26.08 26.08 0 +0.14(+0.54%)
Mar 28, 2018 25.85 26.31 25.81 25.94 34,023,936 +0.21(+0.83%)
Mar 27, 2018 25.85 26.13 25.56 25.72 37,232,740 -0.02(-0.09%)
Mar 26, 2018 25.67 25.83 25.22 25.75 32,186,122 +0.40(+1.59%)
Mar 23, 2018 26.08 26.08 25.31 25.34 37,944,124 -0.82(-3.12%)
Mar 22, 2018 26.47 26.56 26.07 26.16 28,528,292 -0.49(-1.85%)
Mar 21, 2018 26.81 26.99 26.60 26.65 24,625,768 -0.04(-0.17%)
Mar 20, 2018 26.72 26.86 26.54 26.69 26,206,740 +0.00(+0.00%)
Mar 19, 2018 27.04 27.04 26.51 26.69 25,829,708 -0.33(-1.22%)
Mar 16, 2018 26.92 27.22 26.91 27.02 44,064,088 +0.15(+0.55%)
Mar 15, 2018 26.71 27.05 26.71 26.88 26,481,166 +0.17(+0.63%)
Mar 14, 2018 27.07 27.18 26.58 26.71 30,187,246 -0.29(-1.09%)
Mar 13, 2018 27.04 27.16 26.77 27.00 38,170,128 +0.10(+0.38%)
Mar 12, 2018 27.13 27.19 26.82 26.90 34,309,800 -0.12(-0.44%)
Mar 09, 2018 26.90 27.13 26.84 27.02 24,921,922 +0.20(+0.74%)
Mar 08, 2018 26.44 26.82 26.40 26.82 27,631,476 +0.42(+1.59%)
Mar 07, 2018 26.51 26.40 29,567,422 +0.04(+0.14%)
Mar 06, 2018 26.63 26.63 26.27 26.36 23,239,904 -0.18(-0.66%)
Mar 05, 2018 26.32 26.66 26.28 26.54 28,818,630 +0.12(+0.47%)
Mar 02, 2018 26.12 26.50 26.01 26.41 28,757,790 +0.24(+0.90%)
Mar 01, 2018 26.54 26.65 25.86 26.18 39,062,612 -0.50(-1.87%)
Feb 28, 2018 27.21 27.39 26.68 26.68 36,134,352 -0.36(-1.33%)
Feb 27, 2018 27.24 27.36 27.00 27.04 30,399,408 -0.21(-0.78%)
Feb 26, 2018 26.66 27.34 26.66 27.25 32,802,370 +0.61(+2.29%)
Feb 23, 2018 26.40 26.67 26.33 26.64 23,164,962 +0.38(+1.46%)
Feb 22, 2018 26.17 26.26 29,739,028 -0.01(-0.06%)
Feb 21, 2018 26.43 26.89 26.25 26.28 32,676,636 -0.18(-0.69%)
Feb 20, 2018 26.47 26.81 26.36 26.46 35,026,864 -0.18(-0.69%)
Feb 16, 2018 26.64 26.64 26.64 0 +0.40(+1.54%)
Feb 15, 2018 26.25 25.86 26.24 29,046,196 +0.38(+1.48%)
Feb 14, 2018 25.50 25.97 25.39 25.86 31,628,766 +0.18(+0.72%)
Feb 13, 2018 25.40 25.74 25.28 25.67 26,844,606 +0.21(+0.81%)
Feb 12, 2018 25.31 25.62 25.00 25.47 50,025,836 +0.37(+1.46%)
Feb 09, 2018 25.12 25.30 24.39 25.10 64,370,816 +0.39(+1.58%)
Feb 08, 2018 25.72 25.84 24.69 24.71 59,128,776 -0.99(-3.86%)
Feb 07, 2018 25.81 26.19 25.69 25.70 39,948,540 -0.22(-0.85%)
Feb 06, 2018 25.10 26.07 24.98 25.92 72,352,160 +0.13(+0.51%)
Feb 05, 2018 26.80 26.97 24.98 25.79 53,559,380 -1.11(-4.12%)
Feb 02, 2018 26.89 27.37 26.83 26.90 33,041,530 -0.16(-0.60%)
Feb 01, 2018 26.90 27.48 26.90 27.06 38,346,720 +0.08(+0.31%)
Jan 31, 2018 27.62 27.67 26.83 26.98 46,702,652 -0.55(-2.01%)
Jan 30, 2018 27.83 28.09 27.20 27.53 63,126,908 -0.89(-3.13%)
Jan 29, 2018 28.41 28.72 28.24 28.42 47,900,452 +0.01(+0.03%)
Jan 26, 2018 27.17 28.47 27.17 28.41 67,006,976 +1.30(+4.78%)
Jan 25, 2018 26.93 27.20 26.88 27.12 24,723,042 +0.22(+0.81%)
Jan 24, 2018 26.94 27.00 26.75 26.90 24,328,154 +0.08(+0.30%)
Jan 23, 2018 26.82 27.01 26.61 26.82 24,130,208 -0.08(-0.30%)
Jan 22, 2018 26.87 27.00 26.80 26.90 27,845,120 -0.01(-0.03%)
Jan 19, 2018 27.09 27.15 26.59 26.91 40,554,400 -0.04(-0.14%)
Jan 18, 2018 27.07 27.07 26.74 26.94 25,981,886 -0.14(-0.51%)
Jan 17, 2018 26.82 27.22 26.78 27.08 32,995,778 +0.42(+1.58%)
Jan 16, 2018 26.64 26.94 26.56 26.66 39,776,064 +0.04(+0.16%)
Jan 12, 2018 26.61 26.61 26.61 0 -0.01(-0.05%)
Jan 11, 2018 26.69 26.73 26.53 26.63 19,669,438 +0.07(+0.25%)
Jan 10, 2018 26.47 26.67 26.45 26.56 24,429,594 +0.04(+0.16%)
Jan 09, 2018 26.54 26.69 26.48 26.52 21,977,892 -0.03(-0.11%)
Jan 08, 2018 26.75 26.80 26.46 26.55 26,004,924 -0.30(-1.11%)
Jan 05, 2018 26.82 26.86 26.67 26.85 17,151,852 +0.05(+0.19%)
Jan 04, 2018 26.74 26.89 26.66 26.80 16,993,812 +0.06(+0.22%)
Jan 03, 2018 26.55 26.78 26.39 26.74 18,474,552 +0.20(+0.74%)
Jan 02, 2018 26.50 26.58 26.40 26.54 22,221,356 +0.16(+0.61%)
Dec 29, 2017 26.38 26.38 26.38 0 -0.11(-0.41%)
Dec 28, 2017 26.48 26.61 26.40 26.49 9,038,129 +0.03(+0.11%)
Dec 27, 2017 26.45 26.56 26.40 26.46 11,421,629 +0.09(+0.33%)
Dec 26, 2017 26.29 26.42 26.18 26.37 14,950,796 +0.05(+0.19%)
Dec 22, 2017 26.42 26.50 26.26 26.32 11,806,157 -0.07(-0.28%)
Dec 21, 2017 26.61 26.66 26.36 26.40 20,240,570 -0.16(-0.60%)
Dec 20, 2017 26.94 27.05 26.53 26.56 20,727,216 -0.35(-1.30%)
Dec 19, 2017 27.10 27.12 26.86 26.91 19,245,314 -0.14(-0.51%)
Dec 18, 2017 27.11 27.20 26.99 27.04 23,011,948 -0.05(-0.19%)
Dec 15, 2017 26.79 27.11 26.74 27.10 51,869,164 +0.54(+2.03%)
Dec 14, 2017 26.75 26.87 26.47 26.56 20,300,256 -0.13(-0.49%)
Dec 13, 2017 26.64 26.80 26.56 26.69 21,672,538 +0.00(+0.00%)
Dec 12, 2017 26.64 26.82 26.40 30,818,622 +0.00(+0.00%)
Dec 11, 2017 26.25 26.41 26.00 26.37 19,037,116 +0.34(+1.32%)
Dec 08, 2017 25.73 26.05 25.73 26.03 20,458,164 +0.17(+0.68%)
Dec 07, 2017 25.90 25.96 25.60 25.86 21,702,948 -0.04(-0.17%)
Dec 06, 2017 25.91 26.13 25.86 25.90 23,440,380 +0.00(+0.00%)
Dec 05, 2017 26.16 26.36 25.86 30,644,540 +0.00(+0.00%)
Dec 04, 2017 26.67 26.26 26.27 19,340,228 -0.21(-0.80%)
Dec 01, 2017 26.43 26.59 26.30 26.48 25,515,810 +0.07(+0.25%)
Nov 30, 2017 26.37 26.57 26.28 26.41 30,453,782 +0.04(+0.14%)
Nov 29, 2017 26.18 26.52 26.13 26.37 20,977,550 +0.26(+1.00%)
Nov 28, 2017 25.92 26.14 25.87 26.11 17,825,268 +0.26(+1.01%)
Nov 27, 2017 25.97 25.77 25.85 14,128,482 +0.00(+0.00%)
Nov 24, 2017 25.86 25.90 25.76 25.85 8,783,048 +0.04(+0.17%)
Nov 22, 2017 25.82 25.86 25.73 25.81 14,488,705 -0.08(-0.31%)
Nov 21, 2017 25.78 26.02 25.77 25.89 17,367,214 +0.14(+0.54%)
Nov 20, 2017 25.77 25.82 25.69 25.75 16,222,704 -0.01(-0.06%)
Nov 17, 2017 25.76 25.85 25.62 25.76 20,384,532 -0.14(-0.53%)
Nov 16, 2017 25.74 25.92 25.68 25.90 17,387,404 +0.15(+0.57%)
Nov 15, 2017 25.70 25.86 25.66 25.76 17,775,078 -0.01(-0.06%)
Nov 14, 2017 25.68 26.00 25.65 25.77 22,506,872 +0.06(+0.23%)
Nov 13, 2017 25.65 25.84 25.59 25.71 32,639,312 +0.09(+0.34%)
Nov 10, 2017 25.57 25.63 25.34 25.62 20,657,254 -0.01(-0.06%)
Nov 09, 2017 25.55 25.68 25.38 25.64 18,348,740 +0.12(+0.47%)
Nov 08, 2017 25.54 25.56 25.30 25.52 18,791,064 -0.01(-0.06%)
Nov 07, 2017 25.49 25.58 25.45 25.53 15,084,219 +0.03(+0.11%)
Nov 06, 2017 25.70 25.71 25.36 25.50 14,715,697 -0.17(-0.65%)
Nov 03, 2017 25.60 25.68 25.50 25.67 12,295,623 +0.06(+0.25%)
Nov 02, 2017 25.47 25.64 25.30 25.61 18,236,560 +0.14(+0.57%)
Nov 01, 2017 25.28 25.80 25.20 25.46 21,754,268 +0.14(+0.57%)
Oct 31, 2017 25.31 25.52 24.63 25.32 32,574,476 -0.06(-0.26%)
Oct 30, 2017 25.58 25.61 25.29 25.38 35,048,808 -0.32(-1.26%)
Oct 27, 2017 25.66 25.82 25.56 25.71 20,689,468 -0.10(-0.39%)
Oct 26, 2017 26.06 26.15 25.71 25.81 24,141,484 -0.30(-1.16%)
Oct 25, 2017 26.14 26.25 25.94 26.11 23,022,862 -0.08(-0.30%)
Oct 24, 2017 26.32 26.38 25.99 26.19 20,793,636 -0.09(-0.36%)
Oct 23, 2017 26.21 26.56 26.21 26.28 20,993,008 -0.01(-0.05%)
Oct 20, 2017 26.21 26.30 26.02 26.30 24,237,564 +0.13(+0.50%)
Oct 19, 2017 25.92 26.27 25.88 26.17 27,404,904 +0.30(+1.14%)
Oct 18, 2017 26.18 26.21 25.84 25.87 19,966,426 -0.27(-1.02%)
Oct 17, 2017 25.95 26.23 25.82 26.14 19,414,792 +0.16(+0.61%)
Oct 16, 2017 26.25 26.34 25.91 25.98 18,807,848 -0.26(-0.99%)
Oct 13, 2017 26.26 26.35 26.18 26.24 17,683,250 -0.01(-0.03%)
Oct 12, 2017 26.34 26.43 26.20 26.25 19,379,360 -0.07(-0.27%)
Oct 11, 2017 26.26 26.34 26.14 26.32 23,864,834 +0.04(+0.14%)
Oct 10, 2017 26.27 26.36 26.02 26.28 24,565,934 +0.19(+0.72%)
Oct 09, 2017 26.04 26.10 25.95 26.10 13,503,723 +0.06(+0.25%)
Oct 06, 2017 25.99 26.10 25.95 26.03 16,701,121 +0.04(+0.14%)
Oct 05, 2017 25.91 26.00 25.82 26.00 18,841,560 +0.03(+0.11%)
Oct 04, 2017 26.13 26.17 25.92 25.97 15,024,486 -0.13(-0.50%)
Oct 03, 2017 26.01 26.14 25.82 26.10 18,825,724 +0.05(+0.19%)
Oct 02, 2017 25.76 26.07 25.63 26.05 23,047,174 +0.27(+1.04%)
Sep 29, 2017 25.74 25.78 25.53 25.78 22,162,274 +0.07(+0.28%)
Sep 28, 2017 25.47 25.84 25.43 25.71 25,013,186 +0.11(+0.42%)
Sep 27, 2017 25.65 25.60 20,368,672 +0.11(+0.42%)
Sep 26, 2017 25.64 25.74 25.45 25.49 24,317,246 -0.15(-0.59%)
Sep 25, 2017 25.92 26.02 25.59 25.64 30,718,156 -0.32(-1.25%)
Sep 22, 2017 26.07 26.08 25.83 25.97 20,225,906 -0.01(-0.03%)
Sep 21, 2017 26.04 26.13 25.93 25.97 21,784,810 -0.01(-0.06%)
Sep 20, 2017 25.95 26.15 25.86 25.99 35,561,520 +0.39(+1.52%)
Sep 19, 2017 25.75 25.75 25.53 25.60 21,730,894 -0.07(-0.28%)
Sep 18, 2017 25.55 25.67 25.43 25.67 23,453,718 +0.14(+0.54%)
Sep 15, 2017 25.71 25.79 25.45 25.53 39,981,396 -0.27(-1.04%)
Sep 14, 2017 25.31 25.88 25.27 25.80 37,981,164 +0.48(+1.91%)
Sep 13, 2017 25.46 25.58 25.25 25.32 29,056,908 -0.22(-0.88%)
Sep 12, 2017 24.83 25.82 24.81 25.54 51,593,756 +0.76(+3.06%)
Sep 11, 2017 24.62 24.80 24.54 24.78 22,682,478 +0.16(+0.65%)
Sep 08, 2017 24.52 24.73 24.41 24.62 21,385,102 +0.08(+0.32%)
Sep 07, 2017 24.58 24.65 24.41 24.54 24,742,756 +0.00(+0.00%)
Sep 06, 2017 24.52 24.63 24.49 24.54 18,296,730 +0.14(+0.56%)
Sep 05, 2017 24.47 24.67 24.37 24.41 19,798,302 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.