Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 29.55 30.37 29.49 29.74 69,775,032 +0.04(+0.13%)
Jul 30, 2019 30.50 30.81 29.55 29.70 118,631,856 -2.04(-6.42%)
Jul 29, 2019 32.29 32.92 31.65 31.74 79,986,128 -1.26(-3.81%)
Jul 26, 2019 32.66 33.05 32.49 32.99 26,099,556 +0.32(+0.98%)
Jul 25, 2019 32.79 32.92 32.56 32.67 21,703,562 -0.17(-0.51%)
Jul 24, 2019 32.92 32.92 32.44 32.84 22,450,846 -0.15(-0.46%)
Jul 23, 2019 32.81 33.10 32.73 32.99 24,268,178 +0.21(+0.63%)
Jul 22, 2019 32.79 32.94 32.58 32.79 15,554,099 +0.04(+0.12%)
Jul 19, 2019 33.07 33.08 32.75 32.75 29,185,418 -0.22(-0.67%)
Jul 18, 2019 32.82 32.97 32.58 32.97 17,012,498 +0.25(+0.75%)
Jul 17, 2019 32.99 33.07 32.72 32.72 20,249,722 -0.08(-0.26%)
Jul 16, 2019 32.76 32.90 32.52 32.81 24,229,842 +0.08(+0.23%)
Jul 15, 2019 32.36 32.75 32.34 32.73 25,231,340 +0.27(+0.83%)
Jul 12, 2019 32.85 32.92 32.17 32.46 41,612,068 -0.44(-1.35%)
Jul 11, 2019 33.17 33.35 32.45 32.91 47,562,744 -0.83(-2.45%)
Jul 10, 2019 33.42 33.77 33.26 33.73 18,957,362 +0.53(+1.59%)
Jul 09, 2019 33.24 33.54 33.15 33.21 17,624,836 +0.05(+0.16%)
Jul 08, 2019 33.54 33.59 32.91 33.15 29,683,936 -0.47(-1.41%)
Jul 05, 2019 33.93 33.95 33.52 33.63 22,670,716 -0.37(-1.08%)
Jul 03, 2019 33.97 34.12 33.67 33.99 12,760,351 +0.14(+0.41%)
Jul 02, 2019 33.44 33.86 33.43 33.86 20,498,046 +0.34(+1.03%)
Jul 01, 2019 33.31 33.60 33.18 33.51 26,463,318 +0.34(+1.04%)
Jun 28, 2019 33.27 33.47 32.90 33.17 49,227,008 -0.08(-0.25%)
Jun 27, 2019 32.94 33.35 32.93 33.25 27,248,472 +0.34(+1.02%)
Jun 26, 2019 33.44 33.54 32.54 32.92 50,816,792 -0.59(-1.76%)
Jun 25, 2019 33.57 33.91 33.51 33.51 35,228,080 +0.00(+0.00%)
Jun 24, 2019 33.45 33.61 33.28 33.51 30,513,446 +0.07(+0.21%)
Jun 21, 2019 33.34 33.69 33.16 33.44 47,262,932 +0.05(+0.16%)
Jun 20, 2019 33.56 33.77 33.31 33.38 29,120,668 +0.08(+0.23%)
Jun 19, 2019 33.05 33.37 32.99 33.31 26,956,012 +0.33(+1.00%)
Jun 18, 2019 32.79 33.18 32.79 32.98 28,294,304 +0.15(+0.44%)
Jun 17, 2019 32.69 32.85 32.43 32.83 17,465,928 +0.09(+0.28%)
Jun 14, 2019 32.56 32.82 32.52 32.74 16,354,408 +0.20(+0.61%)
Jun 13, 2019 32.98 33.03 32.44 32.54 17,922,500 -0.44(-1.35%)
Jun 12, 2019 32.52 33.05 32.51 32.98 20,194,638 +0.31(+0.96%)
Jun 11, 2019 33.08 33.15 32.58 32.67 23,312,600 -0.31(-0.93%)
Jun 10, 2019 33.11 33.11 32.67 32.98 18,929,024 +0.11(+0.35%)
Jun 07, 2019 32.91 33.11 32.82 32.86 24,812,680 +0.16(+0.49%)
Jun 06, 2019 32.77 32.99 32.52 32.70 30,352,208 +0.18(+0.54%)
Jun 05, 2019 32.62 32.80 32.47 32.52 26,541,040 +0.19(+0.59%)
Jun 04, 2019 32.52 32.73 32.19 32.33 22,866,910 +0.24(+0.74%)
Jun 03, 2019 31.87 32.30 31.83 32.10 28,058,428 +0.31(+0.96%)
May 31, 2019 31.92 32.14 31.74 31.79 28,053,704 -0.29(-0.91%)
May 30, 2019 31.91 32.12 31.84 32.08 21,491,546 +0.14(+0.43%)
May 29, 2019 31.93 32.03 31.61 31.94 32,767,606 -0.14(-0.43%)
May 28, 2019 32.27 32.52 32.07 32.08 61,265,100 -0.04(-0.12%)
May 24, 2019 32.20 32.39 32.06 32.12 18,560,892 +0.02(+0.07%)
May 23, 2019 32.03 32.14 31.89 32.10 29,659,626 -0.05(-0.17%)
May 22, 2019 31.92 32.32 31.81 32.15 31,319,362 +0.24(+0.77%)
May 21, 2019 31.94 32.01 31.76 31.90 35,669,296 +0.06(+0.19%)
May 20, 2019 31.70 31.94 31.61 31.84 30,051,460 +0.09(+0.29%)
May 17, 2019 31.62 32.01 31.58 31.75 36,168,216 -0.13(-0.41%)
May 16, 2019 31.51 32.14 31.51 31.88 31,608,944 +0.38(+1.19%)
May 15, 2019 31.28 31.61 31.16 31.51 41,537,644 +0.38(+1.21%)
May 14, 2019 31.08 31.29 31.05 31.13 33,175,676 +0.07(+0.22%)
May 13, 2019 30.80 31.12 30.74 31.06 34,710,048 -0.11(-0.37%)
May 10, 2019 31.11 31.25 30.52 31.18 21,551,280 +0.06(+0.20%)
May 09, 2019 30.86 31.27 30.80 31.12 24,451,638 +0.02(+0.08%)
May 08, 2019 30.98 31.15 30.70 31.09 29,755,180 +0.09(+0.29%)
May 07, 2019 31.43 31.67 30.75 31.00 34,493,180 -0.62(-1.97%)
May 06, 2019 31.06 31.71 31.01 31.62 32,455,936 +0.20(+0.63%)
May 03, 2019 31.30 31.51 31.15 31.43 23,323,156 +0.29(+0.93%)
May 02, 2019 30.99 31.15 30.81 31.14 25,579,250 +0.18(+0.59%)
May 01, 2019 30.82 31.07 30.50 30.96 25,869,924 +0.12(+0.39%)
Apr 30, 2019 30.67 31.27 30.22 30.83 42,935,976 +0.77(+2.58%)
Apr 29, 2019 30.35 30.39 30.06 30.06 29,021,676 -0.29(-0.95%)
Apr 26, 2019 30.12 30.36 29.95 30.35 25,057,988 +0.27(+0.91%)
Apr 25, 2019 29.80 30.24 29.74 30.07 22,655,058 +0.18(+0.61%)
Apr 24, 2019 29.99 30.10 29.73 29.89 26,486,318 -0.04(-0.13%)
Apr 23, 2019 29.68 30.10 29.52 29.93 33,327,528 +0.33(+1.13%)
Apr 22, 2019 29.63 29.99 29.47 29.60 38,758,820 -0.30(-1.02%)
Apr 18, 2019 30.32 30.32 29.17 29.90 63,203,472 -0.38(-1.25%)
Apr 17, 2019 31.05 31.13 29.91 30.28 52,992,416 -0.79(-2.54%)
Apr 16, 2019 32.06 32.12 31.00 31.07 34,364,848 -0.89(-2.78%)
Apr 15, 2019 31.78 31.98 31.49 31.96 22,945,774 +0.29(+0.91%)
Apr 12, 2019 32.15 32.15 31.57 31.67 26,664,274 -0.43(-1.32%)
Apr 11, 2019 32.49 32.52 31.88 32.09 25,260,092 -0.35(-1.08%)
Apr 10, 2019 32.59 32.59 32.38 32.44 16,497,727 -0.08(-0.26%)
Apr 09, 2019 32.63 32.65 32.33 32.53 23,523,474 -0.23(-0.70%)
Apr 08, 2019 32.70 32.86 32.58 32.75 19,256,702 +0.11(+0.35%)
Apr 05, 2019 32.63 32.86 32.56 32.64 19,442,176 +0.19(+0.58%)
Apr 04, 2019 32.49 32.57 32.27 32.45 16,233,235 -0.08(-0.23%)
Apr 03, 2019 32.64 32.70 32.31 32.53 20,244,258 -0.05(-0.16%)
Apr 02, 2019 32.61 32.79 32.45 32.58 23,273,644 +0.05(+0.16%)
Apr 01, 2019 32.33 32.60 32.31 32.53 25,422,234 +0.28(+0.87%)
Mar 29, 2019 32.19 32.33 32.04 32.25 27,093,376 +0.14(+0.43%)
Mar 28, 2019 32.03 32.17 31.93 32.11 21,137,324 +0.21(+0.64%)
Mar 27, 2019 32.15 32.38 31.83 31.90 24,310,686 -0.30(-0.94%)
Mar 26, 2019 32.04 32.42 31.99 32.21 26,052,864 +0.40(+1.27%)
Mar 25, 2019 31.74 32.00 31.64 31.81 24,771,364 +0.03(+0.10%)
Mar 22, 2019 32.04 32.36 31.76 31.78 24,516,808 -0.38(-1.18%)
Mar 21, 2019 31.84 32.38 31.79 32.15 30,315,376 +0.14(+0.43%)
Mar 20, 2019 32.04 32.19 31.72 32.02 29,363,968 -0.10(-0.31%)
Mar 19, 2019 31.87 32.22 31.70 32.12 32,993,070 +0.37(+1.17%)
Mar 18, 2019 31.71 31.93 31.62 31.74 23,733,314 +0.02(+0.07%)
Mar 15, 2019 31.30 31.80 31.02 31.72 93,429,600 +0.45(+1.43%)
Mar 14, 2019 31.89 31.95 31.23 31.27 40,135,996 -0.62(-1.95%)
Mar 13, 2019 31.79 31.99 31.55 31.90 29,634,304 +0.21(+0.67%)
Mar 12, 2019 31.66 31.83 31.41 31.68 30,203,078 +0.17(+0.55%)
Mar 11, 2019 31.21 31.52 30.98 31.51 36,438,732 +0.46(+1.49%)
Mar 08, 2019 31.38 31.46 30.63 31.05 39,119,448 -0.38(-1.21%)
Mar 07, 2019 31.78 31.81 31.32 31.43 36,294,924 -0.36(-1.12%)
Mar 06, 2019 32.51 32.55 31.60 31.78 28,003,630 -0.78(-2.40%)
Mar 05, 2019 32.72 32.84 32.53 32.56 28,968,324 -0.14(-0.42%)
Mar 04, 2019 32.98 33.10 32.56 32.70 28,496,342 -0.22(-0.67%)
Mar 01, 2019 33.11 33.25 32.87 32.92 33,323,462 +0.01(+0.02%)
Feb 28, 2019 32.61 33.24 32.55 32.91 44,523,624 +0.32(+0.98%)
Feb 27, 2019 32.63 32.82 32.50 32.60 20,586,984 -0.07(-0.21%)
Feb 26, 2019 32.62 32.82 32.50 32.66 20,608,324 -0.05(-0.14%)
Feb 25, 2019 32.68 32.93 32.60 32.71 30,469,946 +0.09(+0.28%)
Feb 22, 2019 32.12 32.74 32.06 32.62 30,964,080 +0.62(+1.95%)
Feb 21, 2019 31.90 32.13 31.78 32.00 23,201,256 -0.05(-0.14%)
Feb 20, 2019 32.29 32.31 31.84 32.04 33,244,812 -0.30(-0.94%)
Feb 19, 2019 32.07 32.54 32.03 32.34 30,531,168 +0.15(+0.47%)
Feb 15, 2019 32.18 32.28 31.95 32.19 23,953,106 +0.33(+1.02%)
Feb 14, 2019 31.66 31.98 31.60 31.87 24,822,956 +0.20(+0.65%)
Feb 13, 2019 31.83 31.93 31.43 31.66 30,261,730 -0.13(-0.41%)
Feb 12, 2019 31.67 31.90 31.43 31.79 37,485,660 +0.14(+0.46%)
Feb 11, 2019 32.10 32.12 31.52 31.65 30,007,332 -0.42(-1.30%)
Feb 08, 2019 31.53 32.07 31.50 32.06 34,364,204 +0.40(+1.27%)
Feb 07, 2019 31.97 32.00 31.29 31.66 30,299,666 -0.48(-1.49%)
Feb 06, 2019 31.83 32.17 31.73 32.14 20,554,350 +0.17(+0.52%)
Feb 05, 2019 32.22 32.44 31.93 31.97 26,398,578 -0.25(-0.78%)
Feb 04, 2019 32.53 32.53 31.86 32.22 24,186,430 -0.33(-1.03%)
Feb 01, 2019 32.55 32.74 32.31 32.56 34,038,360 +0.33(+1.01%)
Jan 31, 2019 31.42 32.36 31.40 32.23 51,140,744 +0.92(+2.94%)
Jan 30, 2019 30.70 31.44 30.67 31.31 45,438,800 +0.61(+1.99%)
Jan 29, 2019 29.74 30.76 29.72 30.70 64,726,888 +0.93(+3.14%)
Jan 28, 2019 30.50 30.52 29.73 29.77 49,538,752 -0.84(-2.73%)
Jan 25, 2019 30.95 31.06 30.50 30.60 45,190,496 -0.23(-0.76%)
Jan 24, 2019 31.46 31.47 30.59 30.84 43,332,456 -0.91(-2.87%)
Jan 23, 2019 31.62 31.78 31.29 31.75 30,821,434 -0.08(-0.26%)
Jan 22, 2019 31.94 32.15 31.57 31.83 37,097,516 -0.20(-0.61%)
Jan 18, 2019 32.27 32.29 31.82 32.03 48,656,496 +0.05(+0.14%)
Jan 17, 2019 31.59 32.12 31.50 31.98 30,320,258 +0.27(+0.85%)
Jan 16, 2019 32.07 32.22 31.65 31.71 37,814,520 -0.47(-1.45%)
Jan 15, 2019 32.08 32.56 31.95 32.18 32,501,812 +0.27(+0.85%)
Jan 14, 2019 32.04 32.10 31.76 31.91 21,815,256 -0.38(-1.19%)
Jan 11, 2019 31.88 32.29 31.74 32.29 26,539,712 +0.43(+1.35%)
Jan 10, 2019 32.55 32.55 31.65 31.86 49,981,816 -0.78(-2.38%)
Jan 09, 2019 32.73 32.88 32.53 32.64 24,200,746 -0.07(-0.21%)
Jan 08, 2019 32.80 32.91 32.49 32.70 24,460,528 +0.15(+0.46%)
Jan 07, 2019 32.43 32.85 32.27 32.55 26,411,420 +0.17(+0.53%)
Jan 04, 2019 31.96 32.64 31.82 32.38 34,201,292 +0.72(+2.28%)
Jan 03, 2019 32.56 32.64 31.59 31.66 36,155,228 -0.91(-2.80%)
Jan 02, 2019 32.47 32.76 32.10 32.57 33,169,472 -0.30(-0.92%)
Dec 31, 2018 32.54 32.93 32.46 32.87 25,871,346 +0.52(+1.61%)
Dec 28, 2018 32.40 32.78 32.24 32.35 32,104,166 +0.08(+0.26%)
Dec 27, 2018 31.48 32.27 31.07 32.27 36,067,828 +0.50(+1.56%)
Dec 26, 2018 30.62 31.78 30.44 31.77 31,958,050 +1.23(+4.04%)
Dec 24, 2018 31.48 31.60 30.51 30.54 24,919,060 -1.04(-3.29%)
Dec 21, 2018 31.36 32.28 31.21 31.57 78,025,176 -0.02(-0.05%)
Dec 20, 2018 31.41 31.94 31.27 31.59 43,399,404 -0.02(-0.05%)
Dec 19, 2018 32.25 32.37 31.30 31.60 46,539,272 -0.32(-1.01%)
Dec 18, 2018 32.73 32.76 31.66 31.93 37,710,784 -0.53(-1.65%)
Dec 17, 2018 32.76 33.11 32.37 32.46 48,698,760 -0.52(-1.58%)
Dec 14, 2018 33.19 33.22 32.70 32.98 41,609,232 -0.58(-1.73%)
Dec 13, 2018 33.48 33.81 33.29 33.56 26,662,896 +0.31(+0.93%)
Dec 12, 2018 33.40 33.77 33.25 33.25 25,426,668 +0.11(+0.34%)
Dec 11, 2018 33.19 33.52 32.81 33.14 30,115,740 -0.29(-0.88%)
Dec 10, 2018 33.24 33.55 32.43 33.43 32,994,034 +0.36(+1.09%)
Dec 07, 2018 33.75 33.84 32.89 33.07 35,232,592 -0.80(-2.36%)
Dec 06, 2018 33.57 33.88 32.85 33.87 40,382,488 -0.12(-0.35%)
Dec 04, 2018 34.81 34.99 33.97 33.99 36,164,828 -0.64(-1.85%)
Dec 03, 2018 34.92 34.93 34.46 34.63 32,486,616 -0.18(-0.52%)
Nov 30, 2018 34.15 34.84 34.10 34.81 56,765,600 +0.54(+1.58%)
Nov 29, 2018 33.71 34.51 33.66 34.27 31,302,004 +0.46(+1.36%)
Nov 28, 2018 33.35 33.83 33.21 33.81 24,256,994 +0.62(+1.88%)
Nov 27, 2018 32.53 33.25 32.36 33.19 24,903,598 +0.55(+1.68%)
Nov 26, 2018 32.62 32.75 32.29 32.64 23,235,136 +0.15(+0.46%)
Nov 23, 2018 32.34 32.79 32.23 32.49 11,142,717 +0.03(+0.09%)
Nov 21, 2018 32.46 32.46 32.46 0 -0.32(-0.99%)
Nov 20, 2018 33.14 33.43 32.68 32.78 28,938,760 -0.49(-1.47%)
Nov 19, 2018 32.85 33.34 32.76 33.27 29,477,352 +0.50(+1.54%)
Nov 16, 2018 32.46 32.97 32.31 32.76 30,999,960 +0.23(+0.69%)
Nov 15, 2018 32.15 32.67 31.89 32.54 32,301,852 +0.23(+0.70%)
Nov 14, 2018 32.95 33.02 32.16 32.31 35,712,464 -0.46(-1.40%)
Nov 13, 2018 33.38 33.48 32.64 32.77 25,398,924 -0.44(-1.34%)
Nov 12, 2018 33.34 33.55 33.06 33.22 26,693,380 -0.13(-0.38%)
Nov 09, 2018 32.92 33.59 32.92 33.34 32,811,840 +0.32(+0.98%)
Nov 08, 2018 33.03 33.28 32.73 33.02 32,375,890 -0.17(-0.52%)
Nov 07, 2018 32.43 33.31 32.36 33.19 46,698,392 +1.04(+3.23%)
Nov 06, 2018 32.58 32.59 31.91 32.15 28,166,566 -0.38(-1.17%)
Nov 05, 2018 32.02 32.61 32.02 32.53 27,449,760 +0.44(+1.37%)
Nov 02, 2018 32.71 32.77 31.76 32.09 30,742,726 -0.55(-1.69%)
Nov 01, 2018 32.29 32.77 32.21 32.65 30,812,318 +0.46(+1.42%)
Oct 31, 2018 32.15 32.64 31.93 32.19 35,781,340 +0.13(+0.40%)
Oct 30, 2018 31.36 32.21 31.23 32.06 44,958,500 -0.25(-0.79%)
Oct 29, 2018 32.11 32.65 31.82 32.32 40,419,188 +0.47(+1.48%)
Oct 26, 2018 32.18 32.35 31.53 31.85 38,449,276 -0.61(-1.87%)
Oct 25, 2018 31.69 32.85 31.14 32.45 48,829,332 +0.70(+2.19%)
Oct 24, 2018 32.75 33.11 31.66 31.76 46,477,500 -1.21(-3.67%)
Oct 23, 2018 32.81 33.13 32.66 32.97 29,283,230 -0.20(-0.61%)
Oct 22, 2018 33.22 33.27 32.91 33.17 22,878,878 -0.10(-0.29%)
Oct 19, 2018 32.93 33.51 32.88 33.27 24,830,818 +0.37(+1.14%)
Oct 18, 2018 33.15 33.27 32.68 32.89 28,553,682 -0.43(-1.28%)
Oct 17, 2018 32.72 33.48 32.71 33.32 29,380,676 +0.48(+1.46%)
Oct 16, 2018 32.41 32.88 32.17 32.84 28,370,210 +0.61(+1.88%)
Oct 15, 2018 32.63 32.68 32.13 32.23 30,462,604 -0.49(-1.51%)
Oct 12, 2018 31.97 32.86 31.88 32.73 38,603,912 +0.73(+2.27%)
Oct 11, 2018 33.16 33.26 31.70 32.00 56,220,744 -1.27(-3.82%)
Oct 10, 2018 33.98 34.19 33.25 33.27 42,826,728 -0.72(-2.11%)
Oct 09, 2018 33.63 34.25 33.48 33.99 27,270,294 +0.14(+0.42%)
Oct 08, 2018 33.45 33.88 33.42 33.85 31,322,164 +0.28(+0.82%)
Oct 05, 2018 33.42 33.64 33.34 33.57 22,987,618 +0.16(+0.47%)
Oct 04, 2018 33.29 33.48 33.11 33.42 24,063,660 -0.08(-0.25%)
Oct 03, 2018 33.10 33.52 33.10 33.50 30,404,538 +0.44(+1.33%)
Oct 02, 2018 33.05 33.18 32.99 33.06 23,057,462 -0.04(-0.11%)
Oct 01, 2018 32.91 33.28 32.83 33.09 21,413,730 +0.15(+0.45%)
Sep 28, 2018 32.84 33.00 32.69 32.94 19,614,106 +0.13(+0.39%)
Sep 27, 2018 32.74 33.03 32.65 32.82 18,894,478 +0.16(+0.50%)
Sep 26, 2018 32.77 33.12 32.62 32.65 23,333,106 -0.08(-0.25%)
Sep 25, 2018 32.99 33.11 32.71 32.74 19,441,484 -0.10(-0.32%)
Sep 24, 2018 32.85 33.24 32.77 32.84 22,958,770 -0.10(-0.29%)
Sep 21, 2018 32.73 33.04 32.60 32.94 47,076,152 +0.23(+0.71%)
Sep 20, 2018 32.42 32.80 32.41 32.71 23,377,602 +0.37(+1.13%)
Sep 19, 2018 32.46 32.65 32.14 32.34 30,183,754 -0.19(-0.57%)
Sep 18, 2018 32.15 32.65 32.02 32.53 25,972,446 +0.37(+1.16%)
Sep 17, 2018 32.16 32.28 31.95 32.15 21,454,140 +0.04(+0.12%)
Sep 14, 2018 31.96 32.15 31.77 32.12 21,322,466 +0.08(+0.26%)
Sep 13, 2018 31.77 32.09 31.72 32.03 23,562,150 +0.33(+1.04%)
Sep 12, 2018 31.62 31.99 31.61 31.70 22,220,596 +0.07(+0.24%)
Sep 11, 2018 31.40 31.71 31.36 31.63 24,950,044 +0.19(+0.59%)
Sep 10, 2018 31.68 31.94 31.43 31.44 27,264,236 -0.10(-0.33%)
Sep 07, 2018 31.09 31.66 30.99 31.55 26,933,528 +0.31(+1.01%)
Sep 06, 2018 31.29 31.33 30.99 31.23 23,297,534 -0.05(-0.17%)
Sep 05, 2018 30.87 31.34 30.84 31.29 27,692,110 +0.36(+1.16%)
Sep 04, 2018 31.01 31.06 30.81 30.93 19,386,078 -0.11(-0.36%)
Aug 31, 2018 31.04 31.04 31.04 0 +0.01(+0.05%)
Aug 30, 2018 30.82 31.32 30.80 31.02 20,325,966 +0.00(+0.00%)
Aug 29, 2018 31.02 31.11 30.78 31.02 20,033,634 +0.00(+0.00%)
Aug 28, 2018 31.11 31.23 30.89 31.02 25,220,216 -0.06(-0.19%)
Aug 27, 2018 31.79 31.86 30.88 31.08 31,076,160 -0.61(-1.93%)
Aug 24, 2018 31.72 31.76 31.40 31.70 27,492,414 +0.15(+0.47%)
Aug 23, 2018 31.48 31.64 31.37 31.55 26,693,028 +0.10(+0.31%)
Aug 22, 2018 31.51 31.65 31.26 31.45 19,039,424 -0.07(-0.21%)
Aug 21, 2018 31.64 31.73 31.39 31.52 23,647,778 -0.13(-0.40%)
Aug 20, 2018 31.55 31.97 31.46 31.64 28,581,456 +0.18(+0.57%)
Aug 17, 2018 31.01 31.54 31.00 31.46 32,884,630 +0.50(+1.62%)
Aug 16, 2018 30.82 31.00 30.70 30.96 20,887,006 +0.19(+0.63%)
Aug 15, 2018 30.50 30.83 30.39 30.77 28,465,134 +0.34(+1.11%)
Aug 14, 2018 30.53 30.67 30.31 30.43 22,003,014 -0.07(-0.25%)
Aug 13, 2018 30.61 30.81 30.51 30.51 25,206,172 -0.09(-0.29%)
Aug 10, 2018 30.51 30.88 30.43 30.60 23,091,022 -0.05(-0.17%)
Aug 09, 2018 30.87 30.93 30.51 30.65 25,536,284 -0.31(-0.99%)
Aug 08, 2018 30.43 31.13 30.34 30.96 32,791,180 +0.43(+1.40%)
Aug 07, 2018 30.54 30.84 30.49 30.53 24,023,190 -0.15(-0.49%)
Aug 06, 2018 30.17 30.81 30.15 30.68 34,872,472 +0.37(+1.23%)
Aug 03, 2018 29.62 30.40 29.52 30.31 34,734,520 +0.67(+2.24%)
Aug 02, 2018 29.62 30.07 29.55 29.64 40,459,788 -0.22(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.