Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.51	27.59	27.25	27.46	23,184,994	+0.17(+0.62%)
Aug 29, 2019	27.64	27.64	27.21	27.29	24,089,154	+0.19(+0.71%)
Aug 28, 2019	26.54	27.15	26.47	27.09	32,005,010	+0.57(+2.16%)
Aug 27, 2019	27.04	27.10	26.50	26.52	30,360,832	-0.39(-1.44%)
Aug 26, 2019	26.74	26.92	26.63	26.91	21,458,526	+0.39(+1.46%)
Aug 23, 2019	27.20	27.30	26.39	26.52	34,108,444	-0.57(-2.11%)
Aug 22, 2019	27.00	27.21	26.88	27.09	20,800,566	+0.16(+0.60%)
Aug 21, 2019	26.99	27.13	26.89	26.93	23,597,894	+0.20(+0.75%)
Aug 20, 2019	27.11	27.16	26.70	26.73	24,485,224	-0.44(-1.62%)
Aug 19, 2019	26.94	27.28	26.90	27.17	27,020,368	+0.41(+1.53%)
Aug 16, 2019	26.82	27.04	26.64	26.76	36,866,724	+0.13(+0.49%)
Aug 15, 2019	26.49	26.71	26.24	26.63	37,727,576	+0.19(+0.70%)
Aug 14, 2019	26.98	27.02	26.41	26.45	47,442,632	-0.74(-2.73%)
Aug 13, 2019	27.36	27.66	27.15	27.19	55,999,040	-0.15(-0.57%)
Aug 12, 2019	28.04	28.05	26.86	27.34	50,750,312	-0.73(-2.61%)
Aug 09, 2019	28.40	28.45	27.89	28.08	31,190,786	-0.36(-1.25%)
Aug 08, 2019	28.35	28.54	28.27	28.43	28,690,750	+0.18(+0.63%)
Aug 07, 2019	28.31	28.41	27.70	28.25	39,329,496	-0.29(-1.00%)
Aug 06, 2019	28.72	28.82	28.17	28.54	39,289,332	-0.01(-0.03%)
Aug 05, 2019	29.16	29.22	28.12	28.55	56,530,148	-0.80(-2.74%)
Aug 02, 2019	29.54	29.77	29.16	29.35	35,811,912	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.