Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.49	38.72	37.77	37.80	24,013,158	-0.46(-1.19%)
Sep 29, 2021	37.99	38.40	37.87	38.26	20,512,394	+0.43(+1.14%)
Sep 28, 2021	37.86	38.04	37.30	37.83	32,428,132	-0.47(-1.22%)
Sep 27, 2021	38.60	38.79	38.24	38.30	22,697,954	-0.33(-0.84%)
Sep 24, 2021	38.74	39.04	38.51	38.62	18,374,758	-0.22(-0.57%)
Sep 23, 2021	38.92	39.31	38.81	38.84	22,420,312	+0.21(+0.55%)
Sep 22, 2021	38.67	39.02	38.53	38.63	25,606,854	+0.03(+0.07%)
Sep 21, 2021	38.89	39.32	38.54	38.60	26,885,776	-0.25(-0.63%)
Sep 20, 2021	38.14	39.25	38.14	38.85	47,626,684	+0.27(+0.71%)
Sep 17, 2021	38.82	39.08	38.07	38.58	64,188,964	-0.51(-1.30%)
Sep 16, 2021	39.45	39.55	38.70	39.09	25,495,934	-0.26(-0.67%)
Sep 15, 2021	39.17	39.88	39.13	39.35	32,616,250	+0.05(+0.13%)
Sep 14, 2021	39.26	39.78	39.15	39.30	27,408,304	+0.11(+0.29%)
Sep 13, 2021	40.20	40.28	38.85	39.19	42,179,028	-0.89(-2.22%)
Sep 10, 2021	40.67	40.73	40.00	40.07	23,707,424	-0.39(-0.96%)
Sep 09, 2021	40.85	41.06	40.30	40.46	24,653,302	-0.42(-1.03%)
Sep 08, 2021	40.88	41.13	40.65	40.88	18,014,896	-0.21(-0.51%)
Sep 07, 2021	41.30	41.75	40.91	41.09	29,825,734	-0.08(-0.19%)
Sep 03, 2021	41.22	41.34	40.73	41.17	23,703,398	+0.00(+0.00%)
Sep 02, 2021	40.86	41.20	40.55	41.17	29,721,632	+0.70(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.