Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.21	33.55	33.20	33.34	32,939,200	+0.04(+0.13%)
Apr 29, 2021	33.63	33.64	33.05	33.30	27,303,978	-0.18(-0.54%)
Apr 28, 2021	33.24	33.59	33.23	33.48	25,455,310	+0.31(+0.94%)
Apr 27, 2021	33.22	33.30	33.08	33.17	22,085,920	-0.20(-0.59%)
Apr 26, 2021	33.41	33.42	33.20	33.37	22,923,432	+0.02(+0.05%)
Apr 23, 2021	33.32	33.49	33.15	33.35	28,275,004	+0.02(+0.05%)
Apr 22, 2021	34.06	34.07	33.22	33.33	38,672,744	-0.77(-2.25%)
Apr 21, 2021	33.76	34.22	33.75	34.10	34,022,720	+0.43(+1.28%)
Apr 20, 2021	33.43	33.85	33.43	33.67	30,660,724	+0.09(+0.26%)
Apr 19, 2021	33.30	33.61	33.06	33.58	35,811,608	+0.31(+0.93%)
Apr 16, 2021	32.67	33.38	32.61	33.27	61,244,924	+0.84(+2.58%)
Apr 15, 2021	32.14	32.55	32.14	32.43	28,903,124	+0.37(+1.16%)
Apr 14, 2021	32.06	32.24	31.88	32.06	27,627,518	+0.01(+0.03%)
Apr 13, 2021	32.27	32.48	31.82	32.05	39,363,460	+0.16(+0.51%)
Apr 12, 2021	31.47	31.94	31.34	31.89	34,706,880	+0.32(+1.01%)
Apr 09, 2021	30.97	31.75	30.97	31.57	36,734,272	+0.55(+1.78%)
Apr 08, 2021	31.02	31.18	30.94	31.02	21,014,516	+0.04(+0.14%)
Apr 07, 2021	31.08	31.26	30.85	30.98	25,408,668	-0.12(-0.39%)
Apr 06, 2021	31.28	31.40	31.05	31.10	24,009,994	-0.20(-0.63%)
Apr 05, 2021	31.43	31.55	31.14	31.29	25,611,818	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.