Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.23	34.47	34.17	34.21	18,294,354	+0.07(+0.21%)
May 27, 2021	34.44	34.61	34.10	34.14	43,539,468	-0.24(-0.69%)
May 26, 2021	34.71	34.72	34.26	34.38	31,727,458	-0.36(-1.04%)
May 25, 2021	35.18	35.21	34.67	34.74	29,332,032	-0.42(-1.21%)
May 24, 2021	35.41	35.46	35.14	35.17	19,147,770	-0.12(-0.35%)
May 21, 2021	35.52	35.87	35.26	35.29	23,936,104	-0.15(-0.42%)
May 20, 2021	35.10	35.56	35.09	35.44	21,075,794	+0.26(+0.73%)
May 19, 2021	35.20	35.25	34.83	35.19	22,873,156	-0.19(-0.55%)
May 18, 2021	35.49	35.64	35.18	35.38	17,888,536	-0.05(-0.15%)
May 17, 2021	35.40	35.69	35.34	35.43	20,479,878	+0.08(+0.22%)
May 14, 2021	35.55	35.62	35.26	35.35	20,422,638	-0.07(-0.20%)
May 13, 2021	34.89	35.58	34.89	35.42	28,775,852	+0.36(+1.03%)
May 12, 2021	34.84	35.26	34.73	35.06	29,659,668	+0.30(+0.86%)
May 11, 2021	35.05	35.40	34.66	34.76	35,935,000	-0.45(-1.28%)
May 10, 2021	35.19	35.58	35.14	35.21	34,873,612	+0.25(+0.71%)
May 07, 2021	34.59	35.22	34.50	34.96	38,273,420	+0.34(+1.00%)
May 06, 2021	33.99	34.66	33.53	34.62	62,279,548	-0.34(-0.99%)
May 05, 2021	35.66	35.94	34.05	34.96	87,575,736	+0.02(+0.05%)
May 04, 2021	34.99	35.14	34.49	34.95	60,345,568	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.