Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.21	33.55	33.20	33.34	32,935,794	+0.04(+0.13%)
Apr 29, 2021	33.64	33.64	33.05	33.30	27,301,154	-0.18(-0.54%)
Apr 28, 2021	33.25	33.59	33.23	33.48	25,452,678	+0.31(+0.94%)
Apr 27, 2021	33.22	33.31	33.08	33.17	22,083,636	-0.20(-0.59%)
Apr 26, 2021	33.41	33.42	33.20	33.37	22,921,062	+0.02(+0.05%)
Apr 23, 2021	33.33	33.50	33.15	33.35	28,272,080	+0.02(+0.05%)
Apr 22, 2021	34.06	34.08	33.22	33.33	38,668,744	-0.77(-2.25%)
Apr 21, 2021	33.77	34.22	33.76	34.10	34,019,200	+0.43(+1.28%)
Apr 20, 2021	33.43	33.85	33.43	33.67	30,657,552	+0.09(+0.26%)
Apr 19, 2021	33.30	33.61	33.07	33.58	35,807,904	+0.31(+0.93%)
Apr 16, 2021	32.67	33.39	32.62	33.27	61,238,592	+0.84(+2.58%)
Apr 15, 2021	32.14	32.56	32.14	32.44	28,900,134	+0.37(+1.16%)
Apr 14, 2021	32.07	32.25	31.88	32.07	27,624,660	+0.01(+0.03%)
Apr 13, 2021	32.27	32.48	31.82	32.06	39,359,388	+0.16(+0.51%)
Apr 12, 2021	31.47	31.95	31.34	31.89	34,703,292	+0.32(+1.01%)
Apr 09, 2021	30.97	31.76	30.97	31.57	36,730,472	+0.55(+1.78%)
Apr 08, 2021	31.02	31.19	30.94	31.02	21,012,344	+0.04(+0.14%)
Apr 07, 2021	31.08	31.26	30.85	30.98	25,406,038	-0.12(-0.39%)
Apr 06, 2021	31.28	31.40	31.06	31.10	24,007,512	-0.20(-0.63%)
Apr 05, 2021	31.44	31.55	31.14	31.30	25,609,168	-0.02(-0.05%)
Apr 01, 2021	31.32	31.44	31.07	31.32	24,713,408	+0.06(+0.19%)
Mar 31, 2021	31.19	31.43	31.09	31.25	30,809,488	+0.10(+0.33%)
Mar 30, 2021	31.57	31.60	31.07	31.15	30,481,640	-0.44(-1.39%)
Mar 29, 2021	31.08	31.69	30.97	31.59	31,298,290	+0.32(+1.02%)
Mar 26, 2021	30.78	31.31	30.75	31.27	32,392,488	+0.50(+1.63%)
Mar 25, 2021	30.75	30.88	30.41	30.77	28,830,660	+0.05(+0.17%)
Mar 24, 2021	30.61	31.00	30.51	30.72	26,512,024	+0.22(+0.71%)
Mar 23, 2021	30.90	31.00	30.47	30.50	32,416,292	-0.55(-1.78%)
Mar 22, 2021	30.61	31.07	30.50	31.06	29,454,734	+0.41(+1.32%)
Mar 19, 2021	30.84	30.90	30.60	30.65	56,044,784	-0.21(-0.67%)
Mar 18, 2021	30.67	31.03	30.64	30.86	28,660,562	-0.02(-0.06%)
Mar 17, 2021	30.91	31.02	30.30	30.88	49,308,040	-0.03(-0.11%)
Mar 16, 2021	30.60	30.94	30.46	30.91	28,997,344	+0.36(+1.19%)
Mar 15, 2021	30.20	30.56	30.16	30.55	25,402,060	+0.41(+1.35%)
Mar 12, 2021	29.81	30.18	29.77	30.14	18,943,724	+0.20(+0.66%)
Mar 11, 2021	30.25	30.30	29.90	29.94	28,413,944	-0.19(-0.63%)
Mar 10, 2021	29.88	30.31	29.78	30.13	38,823,640	+0.41(+1.39%)
Mar 09, 2021	29.80	30.06	29.71	29.72	29,147,768	+0.09(+0.29%)
Mar 08, 2021	29.75	30.08	29.62	29.63	28,203,188	-0.03(-0.12%)
Mar 05, 2021	29.58	29.81	29.29	29.67	35,459,088	+0.16(+0.56%)
Mar 04, 2021	29.56	30.26	29.19	29.50	52,629,996	-0.16(-0.55%)
Mar 03, 2021	28.91	29.72	28.85	29.67	53,258,820	+0.76(+2.63%)
Mar 02, 2021	29.06	29.24	28.90	28.91	32,018,198	-0.16(-0.53%)
Mar 01, 2021	28.98	29.27	28.91	29.06	34,975,276	+0.17(+0.60%)
Feb 26, 2021	29.19	29.24	28.78	28.89	48,062,580	-0.28(-0.98%)
Feb 25, 2021	29.18	29.43	28.93	29.18	43,398,504	+0.06(+0.21%)
Feb 24, 2021	29.22	29.37	29.05	29.12	35,426,232	-0.14(-0.47%)
Feb 23, 2021	29.33	29.50	29.06	29.25	43,581,692	-0.30(-1.02%)
Feb 22, 2021	29.62	29.65	29.37	29.56	39,699,132	-0.16(-0.52%)
Feb 19, 2021	29.90	29.92	29.68	29.71	32,625,250	-0.10(-0.35%)
Feb 18, 2021	30.00	30.09	29.78	29.81	27,763,722	-0.28(-0.95%)
Feb 17, 2021	29.82	30.19	29.73	30.10	30,631,542	+0.17(+0.58%)
Feb 16, 2021	30.06	30.07	29.81	29.93	33,235,970	-0.03(-0.09%)
Feb 12, 2021	29.71	30.15	29.64	29.95	29,650,108	+0.25(+0.84%)
Feb 11, 2021	30.02	30.03	29.57	29.70	35,754,904	-0.27(-0.89%)
Feb 10, 2021	30.19	30.26	29.93	29.97	33,582,524	-0.20(-0.66%)
Feb 09, 2021	30.02	30.25	29.99	30.17	34,937,496	+0.13(+0.43%)
Feb 08, 2021	30.16	30.20	29.97	30.04	36,574,268	-0.09(-0.29%)
Feb 05, 2021	30.12	30.26	30.00	30.12	36,803,268	+0.03(+0.09%)
Feb 04, 2021	30.03	30.26	29.93	30.10	39,692,532	+0.04(+0.14%)
Feb 03, 2021	30.19	30.44	30.00	30.06	44,540,212	-0.13(-0.43%)
Feb 02, 2021	30.85	30.87	29.56	30.19	97,302,680	-0.70(-2.26%)
Feb 01, 2021	31.00	31.22	30.82	30.88	46,513,144	-0.09(-0.28%)
Jan 29, 2021	31.82	31.82	30.73	30.97	69,842,464	+0.03(+0.11%)
Jan 28, 2021	31.01	31.34	30.92	30.94	45,704,840	+0.01(+0.03%)
Jan 27, 2021	31.57	31.61	30.87	30.93	59,171,588	-0.91(-2.87%)
Jan 26, 2021	31.81	32.09	31.71	31.84	32,394,246	+0.03(+0.08%)
Jan 25, 2021	31.19	31.82	31.00	31.81	37,139,036	+0.62(+2.00%)
Jan 22, 2021	31.00	31.43	30.94	31.19	30,784,122	+0.06(+0.19%)
Jan 21, 2021	31.06	31.23	30.85	31.13	39,636,544	-0.02(-0.05%)
Jan 20, 2021	31.40	31.41	31.11	31.15	41,362,024	-0.20(-0.63%)
Jan 19, 2021	31.37	31.58	31.25	31.35	39,122,932	+0.03(+0.08%)
Jan 15, 2021	31.30	31.39	31.06	31.32	40,177,984	-0.04(-0.14%)
Jan 14, 2021	31.39	31.54	31.24	31.36	35,385,052	-0.09(-0.30%)
Jan 13, 2021	31.58	31.72	31.27	31.46	36,300,228	-0.27(-0.86%)
Jan 12, 2021	32.17	32.25	31.42	31.73	55,982,796	-0.50(-1.56%)
Jan 11, 2021	31.76	32.28	31.70	32.23	55,410,364	+0.55(+1.72%)
Jan 08, 2021	31.71	32.02	31.49	31.69	39,210,672	+0.06(+0.19%)
Jan 07, 2021	31.61	31.70	31.29	31.63	32,503,062	+0.16(+0.52%)
Jan 06, 2021	31.43	31.99	31.38	31.46	40,847,556	-0.27(-0.86%)
Jan 05, 2021	31.34	31.89	31.23	31.74	34,997,828	+0.32(+1.03%)
Jan 04, 2021	31.46	31.52	30.95	31.41	39,292,952	+0.00(+0.00%)
Dec 31, 2020		31.41	31.41	31.41	29,107,756	+0.06(+0.19%)
Dec 30, 2020	31.60	31.78	31.32	31.35	29,107,756	-0.26(-0.84%)
Dec 29, 2020	31.49	31.75	31.40	31.62	27,088,176	+0.20(+0.62%)
Dec 28, 2020	31.88	32.07	31.30	31.42	31,553,822	-0.38(-1.21%)
Dec 24, 2020	31.92	32.06	31.73	31.81	17,330,840	-0.15(-0.45%)
Dec 23, 2020	31.58	32.13	31.47	31.95	42,314,100	+0.60(+1.91%)
Dec 22, 2020	31.75	31.86	31.23	31.35	39,448,780	-0.55(-1.71%)
Dec 21, 2020	31.81	31.92	31.50	31.90	47,722,912	-0.26(-0.80%)
Dec 18, 2020	32.42	32.51	32.00	32.16	70,610,808	-0.30(-0.92%)
Dec 17, 2020	32.28	32.53	31.84	32.45	60,825,332	+0.16(+0.50%)
Dec 16, 2020	32.58	32.83	32.21	32.29	65,883,648	-0.74(-2.25%)
Dec 15, 2020	33.33	33.44	32.61	33.03	77,001,712	-0.43(-1.28%)
Dec 14, 2020	35.52	35.55	33.34	33.46	110,839,120	-1.63(-4.64%)
Dec 11, 2020	35.82	35.90	34.72	35.09	71,170,800	-0.52(-1.46%)
Dec 10, 2020	35.69	36.03	35.36	35.61	65,573,756	-0.10(-0.29%)
Dec 09, 2020	36.76	36.76	35.10	35.71	100,534,280	-0.61(-1.67%)
Dec 08, 2020	35.33	36.50	35.29	36.32	101,485,584	+1.12(+3.18%)
Dec 07, 2020	34.70	35.33	34.45	35.20	55,924,452	+0.78(+2.26%)
Dec 04, 2020	34.04	34.52	34.04	34.43	41,443,864	+0.21(+0.62%)
Dec 03, 2020	34.97	35.01	33.73	34.21	79,973,144	-0.61(-1.74%)
Dec 02, 2020	34.54	35.34	34.39	34.82	98,353,224	+1.19(+3.53%)
Dec 01, 2020	33.62	34.56	33.29	33.63	84,955,376	+0.94(+2.87%)
Nov 30, 2020	32.39	33.11	32.09	32.69	76,195,808	+0.92(+2.90%)
Nov 27, 2020	31.39	31.80	31.36	31.77	29,619,132	+0.60(+1.92%)
Nov 25, 2020	31.17	31.20	30.93	31.17	31,586,328	-0.06(-0.19%)
Nov 24, 2020	30.83	31.35	30.74	31.23	49,682,592	+0.07(+0.22%)
Nov 23, 2020	31.60	31.65	30.90	31.17	50,941,996	-0.15(-0.49%)
Nov 20, 2020	31.32	31.84	31.10	31.32	71,049,872	+0.44(+1.41%)
Nov 19, 2020	31.23	31.26	30.60	30.88	50,381,944	-0.11(-0.36%)
Nov 18, 2020	31.52	31.93	30.98	31.00	74,137,008	+0.24(+0.78%)
Nov 17, 2020	31.14	31.15	30.57	30.76	54,888,596	+0.53(+1.76%)
Nov 16, 2020	30.65	30.73	29.84	30.23	88,337,992	-1.04(-3.34%)
Nov 13, 2020	30.66	31.30	30.53	31.27	47,247,216	+0.87(+2.85%)
Nov 12, 2020	30.99	31.04	30.15	30.40	54,802,644	-0.77(-2.47%)
Nov 11, 2020	31.48	32.55	30.69	31.17	69,015,552	-0.15(-0.47%)
Nov 10, 2020	32.75	32.82	31.14	31.32	93,718,608	-0.42(-1.33%)
Nov 09, 2020	33.89	34.00	31.08	31.74	269,125,824	+2.27(+7.69%)
Nov 06, 2020	29.46	29.73	29.22	29.47	27,971,340	+0.01(+0.03%)
Nov 05, 2020	30.16	30.20	29.46	29.46	39,720,756	-0.47(-1.57%)
Nov 04, 2020	29.72	30.57	29.64	29.93	48,347,916	+0.91(+3.15%)
Nov 03, 2020	29.21	29.36	28.93	29.02	25,564,722	-0.03(-0.11%)
Nov 02, 2020	28.81	29.07	28.50	29.05	25,348,948	+0.60(+2.11%)
Oct 30, 2020	28.26	28.49	27.94	28.45	30,347,988	+0.16(+0.57%)
Oct 29, 2020	28.45	28.58	27.74	28.29	32,587,854	-0.14(-0.48%)
Oct 28, 2020	29.51	29.77	28.32	28.43	40,054,108	-1.59(-5.29%)
Oct 27, 2020	29.70	30.57	29.56	30.01	43,596,228	-0.39(-1.29%)
Oct 26, 2020	30.37	30.49	30.05	30.41	39,940,644	-0.21(-0.68%)
Oct 23, 2020	30.41	30.70	30.19	30.61	36,156,516	+0.60(+2.00%)
Oct 22, 2020	29.73	30.13	29.69	30.01	22,759,766	+0.28(+0.94%)
Oct 21, 2020	29.95	30.03	29.72	29.73	22,454,196	-0.33(-1.09%)
Oct 20, 2020	30.37	30.38	29.95	30.06	26,475,604	-0.39(-1.29%)
Oct 19, 2020	30.81	31.15	30.18	30.45	37,773,416	+0.02(+0.08%)
Oct 16, 2020	29.72	30.57	29.68	30.43	50,870,392	+1.12(+3.83%)
Oct 15, 2020	29.37	29.46	29.20	29.31	19,041,826	-0.25(-0.84%)
Oct 14, 2020	29.68	29.91	29.32	29.56	26,177,322	-0.03(-0.11%)
Oct 13, 2020	29.40	29.77	29.37	29.59	25,489,352	+0.06(+0.22%)
Oct 12, 2020	29.43	29.81	29.24	29.52	22,967,696	+0.02(+0.08%)
Oct 09, 2020	29.53	29.76	29.34	29.50	28,003,552	-0.08(-0.27%)
Oct 08, 2020	29.35	29.81	29.28	29.58	21,126,830	+0.34(+1.15%)
Oct 07, 2020	29.08	29.34	28.89	29.24	26,218,360	+0.24(+0.83%)
Oct 06, 2020	29.67	29.69	28.94	29.00	29,851,566	-0.47(-1.58%)
Oct 05, 2020	29.29	29.57	29.14	29.47	22,950,056	+0.30(+1.02%)
Oct 02, 2020	28.91	29.40	28.89	29.17	25,393,730	+0.01(+0.03%)
Oct 01, 2020	29.60	29.74	29.00	29.16	26,638,004	-0.26(-0.90%)
Sep 30, 2020	29.08	29.64	29.07	29.43	26,771,160	+0.43(+1.47%)
Sep 29, 2020	29.21	29.30	28.89	29.00	15,993,711	-0.18(-0.60%)
Sep 28, 2020	29.00	29.33	29.00	29.18	17,786,736	+0.27(+0.94%)
Sep 25, 2020	28.50	28.99	28.48	28.91	16,997,578	+0.23(+0.81%)
Sep 24, 2020	28.83	28.90	28.50	28.67	24,674,622	-0.19(-0.67%)
Sep 23, 2020	29.14	29.17	28.84	28.87	27,330,672	-0.20(-0.69%)
Sep 22, 2020	28.71	29.13	28.66	29.07	26,881,244	+0.18(+0.64%)
Sep 21, 2020	29.16	29.25	28.37	28.88	31,472,874	-0.49(-1.67%)
Sep 18, 2020	29.49	29.72	29.32	29.37	37,501,524	-0.15(-0.52%)
Sep 17, 2020	29.49	29.64	29.31	29.52	21,149,404	+0.03(+0.11%)
Sep 16, 2020	29.89	29.92	29.44	29.49	26,303,818	-0.14(-0.49%)
Sep 15, 2020	29.82	29.95	29.52	29.64	26,014,092	-0.04(-0.14%)
Sep 14, 2020	29.16	30.10	29.09	29.68	34,971,600	+0.75(+2.61%)
Sep 11, 2020	28.66	28.95	28.43	28.92	28,526,338	+0.34(+1.18%)
Sep 10, 2020	29.03	29.12	28.53	28.59	25,614,636	-0.43(-1.46%)
Sep 09, 2020	29.10	29.39	28.98	29.01	32,513,416	+0.20(+0.70%)
Sep 08, 2020	29.32	29.36	28.61	28.81	31,620,866	-0.34(-1.18%)
Sep 04, 2020	29.26	29.37	28.76	29.16	31,795,506	-0.03(-0.11%)
Sep 03, 2020	29.97	30.06	28.95	29.19	42,528,244	-0.64(-2.15%)
Sep 02, 2020	29.48	29.91	29.19	29.83	34,386,320	+0.26(+0.87%)
Sep 01, 2020	30.30	30.33	29.28	29.57	42,778,764	-0.73(-2.41%)
Aug 31, 2020	30.34	30.49	30.07	30.30	35,532,692	-0.10(-0.32%)
Aug 28, 2020	30.37	30.52	29.99	30.40	38,845,532	+0.04(+0.13%)
Aug 27, 2020	30.44	30.47	30.21	30.36	26,210,680	-0.15(-0.50%)
Aug 26, 2020	30.62	30.69	30.20	30.51	28,489,624	-0.29(-0.94%)
Aug 25, 2020	30.88	30.92	30.43	30.80	31,017,846	-0.34(-1.11%)
Aug 24, 2020	31.29	31.30	30.90	31.14	29,539,586	-0.03(-0.10%)
Aug 21, 2020	31.20	31.27	30.93	31.18	30,132,988	+0.13(+0.41%)
Aug 20, 2020	30.61	31.10	30.57	31.05	25,976,406	+0.37(+1.20%)
Aug 19, 2020	30.86	30.96	30.57	30.68	18,560,484	-0.08(-0.26%)
Aug 18, 2020	30.83	30.84	30.61	30.76	12,830,981	+0.01(+0.03%)
Aug 17, 2020	30.50	30.80	30.42	30.75	20,687,582	+0.23(+0.76%)
Aug 14, 2020	30.48	30.78	30.41	30.52	15,264,846	-0.09(-0.29%)
Aug 13, 2020	30.53	30.61	30.37	30.61	18,145,370	-0.13(-0.42%)
Aug 12, 2020	30.33	30.91	30.32	30.74	23,621,504	+0.43(+1.43%)
Aug 11, 2020	30.92	30.94	30.21	30.30	25,229,002	-0.48(-1.56%)
Aug 10, 2020	30.91	31.00	30.68	30.78	23,622,338	-0.05(-0.16%)
Aug 07, 2020	30.71	30.96	30.60	30.83	27,328,864	+0.14(+0.47%)
Aug 06, 2020	31.09	31.35	30.59	30.69	24,738,498	-0.14(-0.47%)
Aug 05, 2020	30.85	30.90	30.57	30.83	29,093,468	+0.05(+0.16%)
Aug 04, 2020	30.72	31.02	30.54	30.78	34,770,732	+0.03(+0.10%)
Aug 03, 2020	30.96	31.00	30.65	30.75	36,715,252	-0.10(-0.34%)
Jul 31, 2020	31.01	31.07	30.36	30.86	33,725,032	-0.21(-0.67%)
Jul 30, 2020	30.70	31.22	30.63	31.06	38,170,024	-0.13(-0.41%)
Jul 29, 2020	31.22	31.34	30.55	31.19	44,197,700	+0.19(+0.62%)
Jul 28, 2020	30.62	31.25	30.24	31.00	67,295,840	+1.18(+3.94%)
Jul 27, 2020	29.68	29.99	29.58	29.83	32,937,552	-0.10(-0.32%)
Jul 24, 2020	30.21	30.31	29.65	29.92	40,447,356	-0.60(-1.95%)
Jul 23, 2020	31.17	31.32	30.33	30.52	71,197,128	-0.12(-0.39%)
Jul 22, 2020	30.37	30.77	29.81	30.64	108,204,248	+1.49(+5.10%)
Jul 21, 2020	29.35	29.46	29.01	29.15	28,181,892	+0.15(+0.52%)
Jul 20, 2020	29.79	29.89	28.86	29.00	43,813,308	+0.20(+0.69%)
Jul 17, 2020	28.49	28.86	28.38	28.80	27,903,742	+0.52(+1.83%)
Jul 16, 2020	28.28	28.32	28.01	28.28	21,996,410	-0.10(-0.34%)
Jul 15, 2020	28.59	28.60	28.18	28.38	31,392,678	+0.39(+1.39%)
Jul 14, 2020	28.10	28.14	27.71	27.99	39,171,300	+0.02(+0.06%)
Jul 13, 2020	27.59	28.38	27.43	27.97	67,528,960	+1.10(+4.08%)
Jul 10, 2020	26.74	27.04	26.60	26.88	29,208,478	+0.29(+1.11%)
Jul 09, 2020	26.80	26.92	26.30	26.58	24,305,014	-0.27(-1.01%)
Jul 08, 2020	27.02	27.31	26.67	26.85	28,960,624	-0.18(-0.68%)
Jul 07, 2020	27.05	27.29	26.98	27.04	30,024,468	-0.38(-1.39%)
Jul 06, 2020	27.77	27.80	27.31	27.42	32,411,586	+0.00(+0.00%)
Jul 02, 2020	27.51	27.69	27.04	27.42	54,061,588	+0.61(+2.28%)
Jul 01, 2020	27.44	27.44	26.79	26.81	87,610,416	+0.83(+3.18%)
Jun 30, 2020	25.84	26.12	25.61	25.98	30,391,228	+0.05(+0.18%)
Jun 29, 2020	25.79	25.96	25.58	25.93	28,601,748	+0.48(+1.87%)
Jun 26, 2020	25.62	25.65	25.11	25.46	50,339,460	-0.22(-0.87%)
Jun 25, 2020	25.51	25.73	25.29	25.68	32,736,712	+0.10(+0.40%)
Jun 24, 2020	25.99	26.00	25.42	25.57	36,797,192	-0.46(-1.77%)
Jun 23, 2020	26.38	26.42	26.01	26.04	44,996,484	-0.27(-1.03%)
Jun 22, 2020	26.48	26.50	26.15	26.31	27,858,742	-0.25(-0.93%)
Jun 19, 2020	26.77	26.81	26.31	26.55	52,457,424	+0.14(+0.54%)
Jun 18, 2020	26.43	26.59	26.20	26.41	38,542,396	-0.25(-0.95%)
Jun 17, 2020	26.69	26.82	26.46	26.66	32,846,074	+0.13(+0.48%)
Jun 16, 2020	26.69	26.98	26.00	26.54	66,400,548	+0.03(+0.12%)
Jun 15, 2020	26.46	26.79	26.03	26.50	43,275,292	-0.31(-1.16%)
Jun 12, 2020	27.08	27.10	26.25	26.81	45,262,380	+0.36(+1.35%)
Jun 11, 2020	28.28	28.35	26.44	26.46	75,411,872	-2.08(-7.29%)
Jun 10, 2020	28.89	28.96	28.51	28.54	35,286,632	-0.23(-0.80%)
Jun 09, 2020	29.00	29.13	28.74	28.77	25,881,238	-0.30(-1.04%)
Jun 08, 2020	28.44	29.08	28.35	29.07	36,051,132	+0.48(+1.67%)
Jun 05, 2020	28.79	28.99	28.51	28.59	43,833,168	-0.02(-0.06%)
Jun 04, 2020	28.37	28.83	28.36	28.61	32,249,260	-0.12(-0.41%)
Jun 03, 2020	28.83	28.93	28.24	28.73	46,263,140	+0.00(+0.00%)
Jun 02, 2020	28.23	28.73	28.01	28.73	50,976,100	+0.56(+1.97%)
Jun 01, 2020	28.20	28.39	27.74	28.17	91,854,848	-2.17(-7.15%)
May 29, 2020	30.41	30.53	29.86	30.34	58,082,648	+0.01(+0.03%)
May 28, 2020	30.06	30.54	29.97	30.33	26,898,062	+0.61(+2.06%)
May 27, 2020	29.72	29.83	29.37	29.72	30,931,322	-0.07(-0.24%)
May 26, 2020	29.91	30.09	29.75	29.79	27,775,214	+0.00(+0.00%)
May 22, 2020	29.48	29.82	29.36	29.79	18,845,626	+0.19(+0.64%)
May 21, 2020	29.85	29.91	29.44	29.60	21,077,002	-0.29(-0.98%)
May 20, 2020	30.15	30.35	29.83	29.90	20,898,300	-0.04(-0.13%)
May 19, 2020	30.07	30.21	29.64	29.94	23,251,064	-0.31(-1.02%)
May 18, 2020	30.46	30.56	29.90	30.25	27,033,102	+0.25(+0.82%)
May 15, 2020	30.16	30.33	29.70	30.00	30,403,704	-0.13(-0.42%)
May 14, 2020	29.24	30.16	29.22	30.13	26,691,140	+0.69(+2.35%)
May 13, 2020	29.64	29.73	29.06	29.44	29,369,102	-0.25(-0.83%)
May 12, 2020	30.29	30.38	29.67	29.68	23,086,944	-0.59(-1.94%)
May 11, 2020	29.59	30.36	29.52	30.27	30,593,250	+0.70(+2.36%)
May 08, 2020	29.59	29.70	29.43	29.57	23,765,752	+0.21(+0.70%)
May 07, 2020	30.52	30.58	29.31	29.36	40,046,404	-0.95(-3.12%)
May 06, 2020	30.67	30.70	30.31	30.31	28,983,568	+0.00(+0.00%)
May 05, 2020	30.55	30.58	30.12	30.31	29,045,066	+0.70(+2.37%)
May 04, 2020	29.59	29.85	29.44	29.61	23,979,574	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.