Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.21	33.55	33.20	33.34	32,939,200	+0.04(+0.13%)
Apr 29, 2021	33.63	33.64	33.05	33.30	27,303,978	-0.18(-0.54%)
Apr 28, 2021	33.24	33.59	33.23	33.48	25,455,310	+0.31(+0.94%)
Apr 27, 2021	33.22	33.30	33.08	33.17	22,085,920	-0.20(-0.59%)
Apr 26, 2021	33.41	33.42	33.20	33.37	22,923,432	+0.02(+0.05%)
Apr 23, 2021	33.32	33.49	33.15	33.35	28,275,004	+0.02(+0.05%)
Apr 22, 2021	34.06	34.07	33.22	33.33	38,672,744	-0.77(-2.25%)
Apr 21, 2021	33.76	34.22	33.75	34.10	34,022,720	+0.43(+1.28%)
Apr 20, 2021	33.43	33.85	33.43	33.67	30,660,724	+0.09(+0.26%)
Apr 19, 2021	33.30	33.61	33.06	33.58	35,811,608	+0.31(+0.93%)
Apr 16, 2021	32.67	33.38	32.61	33.27	61,244,924	+0.84(+2.58%)
Apr 15, 2021	32.14	32.55	32.14	32.43	28,903,124	+0.37(+1.16%)
Apr 14, 2021	32.06	32.24	31.88	32.06	27,627,518	+0.01(+0.03%)
Apr 13, 2021	32.27	32.48	31.82	32.05	39,363,460	+0.16(+0.51%)
Apr 12, 2021	31.47	31.94	31.34	31.89	34,706,880	+0.32(+1.01%)
Apr 09, 2021	30.97	31.75	30.97	31.57	36,734,272	+0.55(+1.78%)
Apr 08, 2021	31.02	31.18	30.94	31.02	21,014,516	+0.04(+0.14%)
Apr 07, 2021	31.08	31.26	30.85	30.98	25,408,668	-0.12(-0.39%)
Apr 06, 2021	31.28	31.40	31.05	31.10	24,009,994	-0.20(-0.63%)
Apr 05, 2021	31.43	31.55	31.14	31.29	25,611,818	-0.02(-0.06%)
Apr 01, 2021	31.31	31.44	31.07	31.31	24,715,964	+0.06(+0.19%)
Mar 31, 2021	31.18	31.42	31.09	31.25	30,812,676	+0.10(+0.33%)
Mar 30, 2021	31.56	31.60	31.07	31.15	30,484,794	-0.44(-1.39%)
Mar 29, 2021	31.08	31.69	30.97	31.59	31,301,528	+0.32(+1.02%)
Mar 26, 2021	30.78	31.30	30.74	31.27	32,395,838	+0.50(+1.63%)
Mar 25, 2021	30.75	30.87	30.41	30.77	28,833,644	+0.05(+0.17%)
Mar 24, 2021	30.60	30.99	30.51	30.72	26,514,766	+0.22(+0.71%)
Mar 23, 2021	30.90	30.99	30.47	30.50	32,419,646	-0.55(-1.78%)
Mar 22, 2021	30.60	31.06	30.50	31.05	29,457,780	+0.41(+1.32%)
Mar 19, 2021	30.84	30.90	30.60	30.65	56,050,584	-0.21(-0.67%)
Mar 18, 2021	30.67	31.03	30.64	30.85	28,663,526	-0.02(-0.06%)
Mar 17, 2021	30.91	31.02	30.29	30.87	49,313,144	-0.03(-0.11%)
Mar 16, 2021	30.60	30.93	30.46	30.91	29,000,344	+0.36(+1.19%)
Mar 15, 2021	30.20	30.56	30.16	30.54	25,404,688	+0.41(+1.35%)
Mar 12, 2021	29.81	30.17	29.77	30.14	18,945,684	+0.20(+0.66%)
Mar 11, 2021	30.25	30.29	29.90	29.94	28,416,884	-0.19(-0.63%)
Mar 10, 2021	29.88	30.31	29.78	30.13	38,827,656	+0.41(+1.39%)
Mar 09, 2021	29.79	30.06	29.71	29.72	29,150,782	+0.09(+0.29%)
Mar 08, 2021	29.74	30.08	29.61	29.63	28,206,104	-0.03(-0.12%)
Mar 05, 2021	29.58	29.80	29.29	29.66	35,462,756	+0.16(+0.56%)
Mar 04, 2021	29.56	30.26	29.19	29.50	52,635,440	-0.16(-0.55%)
Mar 03, 2021	28.91	29.72	28.85	29.66	53,264,332	+0.76(+2.63%)
Mar 02, 2021	29.05	29.23	28.90	28.91	32,021,510	-0.16(-0.53%)
Mar 01, 2021	28.97	29.27	28.91	29.06	34,978,896	+0.17(+0.60%)
Feb 26, 2021	29.19	29.24	28.78	28.89	48,067,552	-0.28(-0.98%)
Feb 25, 2021	29.17	29.42	28.93	29.17	43,402,996	+0.06(+0.21%)
Feb 24, 2021	29.22	29.37	29.04	29.11	35,429,896	-0.14(-0.47%)
Feb 23, 2021	29.33	29.49	29.05	29.25	43,586,200	-0.30(-1.02%)
Feb 22, 2021	29.61	29.65	29.36	29.55	39,703,240	-0.16(-0.52%)
Feb 19, 2021	29.90	29.91	29.67	29.71	32,628,624	-0.10(-0.35%)
Feb 18, 2021	30.00	30.09	29.78	29.81	27,766,594	-0.28(-0.95%)
Feb 17, 2021	29.82	30.19	29.72	30.10	30,634,710	+0.17(+0.58%)
Feb 16, 2021	30.06	30.07	29.81	29.92	33,239,408	-0.03(-0.09%)
Feb 12, 2021	29.71	30.15	29.64	29.95	29,653,176	+0.25(+0.84%)
Feb 11, 2021	30.02	30.03	29.57	29.70	35,758,604	-0.27(-0.89%)
Feb 10, 2021	30.19	30.26	29.93	29.97	33,586,000	-0.20(-0.66%)
Feb 09, 2021	30.02	30.24	29.98	30.16	34,941,112	+0.13(+0.43%)
Feb 08, 2021	30.16	30.20	29.97	30.04	36,578,052	-0.09(-0.29%)
Feb 05, 2021	30.12	30.26	30.00	30.12	36,807,076	+0.03(+0.09%)
Feb 04, 2021	30.03	30.26	29.93	30.10	39,696,636	+0.04(+0.14%)
Feb 03, 2021	30.18	30.44	30.00	30.05	44,544,816	-0.13(-0.43%)
Feb 02, 2021	30.85	30.86	29.56	30.18	97,312,744	-0.70(-2.26%)
Feb 01, 2021	30.99	31.22	30.81	30.88	46,517,956	-0.09(-0.28%)
Jan 29, 2021	31.81	31.81	30.73	30.97	69,849,688	+0.03(+0.11%)
Jan 28, 2021	31.01	31.34	30.92	30.93	45,709,568	+0.01(+0.03%)
Jan 27, 2021	31.56	31.61	30.86	30.92	59,177,720	-0.91(-2.87%)
Jan 26, 2021	31.80	32.08	31.71	31.84	32,397,602	+0.03(+0.08%)
Jan 25, 2021	31.19	31.82	30.99	31.81	37,142,884	+0.62(+2.00%)
Jan 22, 2021	30.99	31.43	30.93	31.19	30,787,312	+0.06(+0.19%)
Jan 21, 2021	31.05	31.22	30.85	31.13	39,640,648	-0.02(-0.05%)
Jan 20, 2021	31.39	31.41	31.11	31.15	41,366,308	-0.20(-0.63%)
Jan 19, 2021	31.37	31.57	31.25	31.34	39,126,984	+0.03(+0.08%)
Jan 15, 2021	31.30	31.38	31.06	31.32	40,182,144	-0.04(-0.14%)
Jan 14, 2021	31.38	31.54	31.24	31.36	35,388,720	-0.09(-0.30%)
Jan 13, 2021	31.57	31.72	31.27	31.45	36,303,988	-0.27(-0.86%)
Jan 12, 2021	32.17	32.25	31.42	31.73	55,988,596	-0.50(-1.56%)
Jan 11, 2021	31.76	32.28	31.70	32.23	55,416,104	+0.55(+1.72%)
Jan 08, 2021	31.71	32.02	31.49	31.68	39,214,736	+0.06(+0.19%)
Jan 07, 2021	31.61	31.70	31.29	31.62	32,506,430	+0.16(+0.52%)
Jan 06, 2021	31.43	31.98	31.38	31.46	40,851,788	-0.27(-0.86%)
Jan 05, 2021	31.33	31.89	31.23	31.73	35,001,456	+0.32(+1.03%)
Jan 04, 2021	31.46	31.52	30.95	31.41	39,297,024	+0.00(+0.00%)
Dec 31, 2020		31.41	31.41	31.41	29,110,770	+0.06(+0.19%)
Dec 30, 2020	31.60	31.78	31.32	31.35	29,110,770	-0.26(-0.84%)
Dec 29, 2020	31.49	31.74	31.39	31.62	27,090,982	+0.20(+0.62%)
Dec 28, 2020	31.88	32.07	31.30	31.42	31,557,090	-0.38(-1.21%)
Dec 24, 2020	31.91	32.06	31.73	31.80	17,332,636	-0.15(-0.45%)
Dec 23, 2020	31.58	32.13	31.47	31.95	42,318,484	+0.60(+1.91%)
Dec 22, 2020	31.75	31.85	31.23	31.35	39,452,868	-0.55(-1.71%)
Dec 21, 2020	31.81	31.91	31.50	31.90	47,727,856	-0.26(-0.80%)
Dec 18, 2020	32.42	32.50	32.00	32.15	70,618,120	-0.30(-0.92%)
Dec 17, 2020	32.28	32.53	31.84	32.45	60,831,632	+0.16(+0.50%)
Dec 16, 2020	32.58	32.83	32.20	32.29	65,890,472	-0.74(-2.25%)
Dec 15, 2020	33.33	33.43	32.60	33.03	77,009,688	-0.43(-1.28%)
Dec 14, 2020	35.51	35.55	33.34	33.46	110,850,608	-1.63(-4.64%)
Dec 11, 2020	35.81	35.90	34.72	35.09	71,178,176	-0.52(-1.46%)
Dec 10, 2020	35.69	36.03	35.36	35.61	65,580,552	-0.10(-0.29%)
Dec 09, 2020	36.75	36.76	35.10	35.71	100,544,696	-0.61(-1.67%)
Dec 08, 2020	35.33	36.50	35.28	36.32	101,496,096	+1.12(+3.18%)
Dec 07, 2020	34.70	35.33	34.45	35.20	55,930,244	+0.78(+2.26%)
Dec 04, 2020	34.04	34.52	34.04	34.42	41,448,156	+0.21(+0.62%)
Dec 03, 2020	34.97	35.01	33.72	34.21	79,981,424	-0.61(-1.74%)
Dec 02, 2020	34.53	35.34	34.39	34.81	98,363,408	+1.19(+3.53%)
Dec 01, 2020	33.62	34.56	33.29	33.63	84,964,184	+0.94(+2.87%)
Nov 30, 2020	32.38	33.11	32.08	32.69	76,203,704	+0.92(+2.90%)
Nov 27, 2020	31.38	31.79	31.36	31.77	29,622,200	+0.60(+1.92%)
Nov 25, 2020	31.17	31.20	30.92	31.17	31,589,600	-0.06(-0.19%)
Nov 24, 2020	30.83	31.35	30.74	31.23	49,687,740	+0.07(+0.22%)
Nov 23, 2020	31.60	31.65	30.90	31.16	50,947,272	-0.15(-0.49%)
Nov 20, 2020	31.32	31.84	31.09	31.32	71,057,232	+0.44(+1.41%)
Nov 19, 2020	31.23	31.26	30.60	30.88	50,387,164	-0.11(-0.36%)
Nov 18, 2020	31.51	31.93	30.98	30.99	74,144,688	+0.24(+0.78%)
Nov 17, 2020	31.14	31.15	30.57	30.75	54,894,284	+0.53(+1.76%)
Nov 16, 2020	30.65	30.72	29.83	30.22	88,347,136	-1.04(-3.34%)
Nov 13, 2020	30.66	31.29	30.53	31.27	47,252,108	+0.87(+2.85%)
Nov 12, 2020	30.99	31.04	30.15	30.40	54,808,320	-0.77(-2.47%)
Nov 11, 2020	31.48	32.55	30.68	31.17	69,022,696	-0.15(-0.47%)
Nov 10, 2020	32.75	32.82	31.14	31.32	93,728,304	-0.42(-1.33%)
Nov 09, 2020	33.89	33.99	31.07	31.74	269,153,696	+2.27(+7.69%)
Nov 06, 2020	29.46	29.73	29.22	29.47	27,974,234	+0.01(+0.03%)
Nov 05, 2020	30.16	30.20	29.46	29.46	39,724,868	-0.47(-1.57%)
Nov 04, 2020	29.71	30.56	29.63	29.93	48,352,916	+0.91(+3.15%)
Nov 03, 2020	29.21	29.36	28.93	29.02	25,567,366	-0.03(-0.11%)
Nov 02, 2020	28.81	29.06	28.50	29.05	25,351,570	+0.60(+2.11%)
Oct 30, 2020	28.25	28.49	27.93	28.45	30,351,126	+0.16(+0.57%)
Oct 29, 2020	28.45	28.58	27.74	28.29	32,591,224	-0.14(-0.48%)
Oct 28, 2020	29.51	29.77	28.32	28.42	40,058,248	-1.59(-5.29%)
Oct 27, 2020	29.70	30.56	29.56	30.01	43,600,736	-0.39(-1.29%)
Oct 26, 2020	30.36	30.48	30.05	30.40	39,944,776	-0.21(-0.68%)
Oct 23, 2020	30.41	30.70	30.18	30.61	36,160,256	+0.60(+2.00%)
Oct 22, 2020	29.73	30.12	29.69	30.01	22,762,120	+0.28(+0.94%)
Oct 21, 2020	29.95	30.03	29.71	29.73	22,456,518	-0.33(-1.09%)
Oct 20, 2020	30.36	30.38	29.95	30.06	26,478,342	-0.39(-1.29%)
Oct 19, 2020	30.80	31.15	30.18	30.45	37,777,320	+0.02(+0.08%)
Oct 16, 2020	29.72	30.56	29.68	30.43	50,875,652	+1.12(+3.83%)
Oct 15, 2020	29.37	29.46	29.19	29.30	19,043,796	-0.25(-0.84%)
Oct 14, 2020	29.67	29.91	29.32	29.55	26,180,028	-0.03(-0.11%)
Oct 13, 2020	29.40	29.77	29.37	29.59	25,491,988	+0.06(+0.22%)
Oct 12, 2020	29.43	29.81	29.24	29.52	22,970,070	+0.02(+0.08%)
Oct 09, 2020	29.53	29.76	29.34	29.50	28,006,446	-0.08(-0.27%)
Oct 08, 2020	29.34	29.81	29.27	29.58	21,129,016	+0.34(+1.15%)
Oct 07, 2020	29.07	29.34	28.89	29.24	26,221,070	+0.24(+0.83%)
Oct 06, 2020	29.67	29.69	28.94	29.00	29,854,652	-0.46(-1.58%)
Oct 05, 2020	29.29	29.57	29.14	29.47	22,952,430	+0.30(+1.02%)
Oct 02, 2020	28.91	29.39	28.89	29.17	25,396,356	+0.01(+0.03%)
Oct 01, 2020	29.59	29.74	28.99	29.16	26,640,758	-0.26(-0.90%)
Sep 30, 2020	29.08	29.63	29.06	29.43	26,773,928	+0.43(+1.47%)
Sep 29, 2020	29.21	29.30	28.89	29.00	15,995,365	-0.18(-0.60%)
Sep 28, 2020	28.99	29.33	28.99	29.18	17,788,576	+0.27(+0.94%)
Sep 25, 2020	28.50	28.98	28.48	28.90	16,999,336	+0.23(+0.81%)
Sep 24, 2020	28.82	28.90	28.50	28.67	24,677,174	-0.19(-0.67%)
Sep 23, 2020	29.14	29.17	28.84	28.86	27,333,498	-0.20(-0.69%)
Sep 22, 2020	28.71	29.13	28.66	29.06	26,884,024	+0.18(+0.64%)
Sep 21, 2020	29.16	29.25	28.37	28.88	31,476,130	-0.49(-1.67%)
Sep 18, 2020	29.49	29.72	29.32	29.37	37,505,400	-0.15(-0.52%)
Sep 17, 2020	29.49	29.64	29.30	29.52	21,151,590	+0.03(+0.11%)
Sep 16, 2020	29.89	29.91	29.44	29.49	26,306,538	-0.14(-0.49%)
Sep 15, 2020	29.82	29.95	29.51	29.63	26,016,782	-0.04(-0.14%)
Sep 14, 2020	29.15	30.10	29.09	29.67	34,975,216	+0.75(+2.61%)
Sep 11, 2020	28.66	28.95	28.42	28.92	28,529,288	+0.34(+1.18%)
Sep 10, 2020	29.02	29.12	28.53	28.58	25,617,286	-0.42(-1.46%)
Sep 09, 2020	29.10	29.39	28.98	29.01	32,516,778	+0.20(+0.70%)
Sep 08, 2020	29.31	29.35	28.61	28.81	31,624,136	-0.34(-1.18%)
Sep 04, 2020	29.26	29.37	28.76	29.15	31,798,794	-0.03(-0.11%)
Sep 03, 2020	29.96	30.06	28.94	29.18	42,532,640	-0.64(-2.15%)
Sep 02, 2020	29.48	29.91	29.18	29.83	34,389,876	+0.26(+0.87%)
Sep 01, 2020	30.30	30.32	29.27	29.57	42,783,188	-0.73(-2.41%)
Aug 31, 2020	30.34	30.48	30.07	30.30	35,536,368	-0.10(-0.32%)
Aug 28, 2020	30.36	30.52	29.99	30.40	38,849,548	+0.04(+0.13%)
Aug 27, 2020	30.44	30.47	30.21	30.36	26,213,390	-0.15(-0.50%)
Aug 26, 2020	30.62	30.68	30.19	30.51	28,492,570	-0.29(-0.94%)
Aug 25, 2020	30.88	30.92	30.43	30.80	31,021,052	-0.34(-1.11%)
Aug 24, 2020	31.29	31.30	30.90	31.14	29,542,640	-0.03(-0.10%)
Aug 21, 2020	31.20	31.27	30.92	31.17	30,136,104	+0.13(+0.41%)
Aug 20, 2020	30.61	31.10	30.57	31.04	25,979,092	+0.37(+1.20%)
Aug 19, 2020	30.85	30.96	30.56	30.68	18,562,404	-0.08(-0.26%)
Aug 18, 2020	30.83	30.84	30.60	30.76	12,832,308	+0.01(+0.03%)
Aug 17, 2020	30.50	30.80	30.42	30.75	20,689,720	+0.23(+0.76%)
Aug 14, 2020	30.48	30.78	30.41	30.52	15,266,425	-0.09(-0.29%)
Aug 13, 2020	30.52	30.61	30.37	30.60	18,147,246	-0.13(-0.42%)
Aug 12, 2020	30.33	30.91	30.32	30.73	23,623,948	+0.43(+1.43%)
Aug 11, 2020	30.92	30.93	30.20	30.30	25,231,610	-0.48(-1.56%)
Aug 10, 2020	30.91	31.00	30.68	30.78	23,624,780	-0.05(-0.16%)
Aug 07, 2020	30.71	30.96	30.60	30.83	27,331,690	+0.14(+0.47%)
Aug 06, 2020	31.08	31.35	30.59	30.68	24,741,058	-0.14(-0.47%)
Aug 05, 2020	30.84	30.89	30.57	30.83	29,096,476	+0.05(+0.16%)
Aug 04, 2020	30.72	31.01	30.54	30.78	34,774,328	+0.03(+0.10%)
Aug 03, 2020	30.96	31.00	30.64	30.75	36,719,048	-0.10(-0.34%)
Jul 31, 2020	31.00	31.07	30.36	30.85	33,728,520	-0.21(-0.67%)
Jul 30, 2020	30.69	31.22	30.63	31.06	38,173,968	-0.13(-0.41%)
Jul 29, 2020	31.22	31.34	30.55	31.19	44,202,276	+0.19(+0.61%)
Jul 28, 2020	30.62	31.24	30.24	31.00	67,302,808	+1.18(+3.94%)
Jul 27, 2020	29.68	29.99	29.58	29.82	32,940,962	-0.10(-0.32%)
Jul 24, 2020	30.21	30.31	29.65	29.92	40,451,544	-0.60(-1.95%)
Jul 23, 2020	31.16	31.32	30.33	30.51	71,204,504	-0.12(-0.39%)
Jul 22, 2020	30.37	30.77	29.81	30.63	108,215,448	+1.49(+5.10%)
Jul 21, 2020	29.35	29.46	29.01	29.15	28,184,810	+0.15(+0.52%)
Jul 20, 2020	29.78	29.89	28.85	29.00	43,817,844	+0.20(+0.69%)
Jul 17, 2020	28.49	28.86	28.38	28.80	27,906,632	+0.52(+1.83%)
Jul 16, 2020	28.28	28.31	28.01	28.28	21,998,688	-0.10(-0.34%)
Jul 15, 2020	28.59	28.60	28.18	28.38	31,395,928	+0.39(+1.39%)
Jul 14, 2020	28.10	28.14	27.71	27.99	39,175,356	+0.02(+0.06%)
Jul 13, 2020	27.59	28.38	27.42	27.97	67,535,952	+1.10(+4.08%)
Jul 10, 2020	26.74	27.04	26.60	26.87	29,211,502	+0.29(+1.11%)
Jul 09, 2020	26.80	26.91	26.30	26.58	24,307,532	-0.27(-1.01%)
Jul 08, 2020	27.02	27.30	26.67	26.85	28,963,622	-0.18(-0.68%)
Jul 07, 2020	27.05	27.29	26.98	27.03	30,027,578	-0.38(-1.39%)
Jul 06, 2020	27.76	27.80	27.31	27.42	32,414,942	+0.00(+0.00%)
Jul 02, 2020	27.50	27.68	27.04	27.42	54,067,188	+0.61(+2.28%)
Jul 01, 2020	27.44	27.44	26.79	26.80	87,619,488	+0.83(+3.18%)
Jun 30, 2020	25.84	26.12	25.60	25.98	30,394,376	+0.05(+0.18%)
Jun 29, 2020	25.79	25.95	25.58	25.93	28,604,710	+0.48(+1.87%)
Jun 26, 2020	25.62	25.64	25.11	25.45	50,344,676	-0.22(-0.87%)
Jun 25, 2020	25.51	25.72	25.29	25.68	32,740,102	+0.10(+0.40%)
Jun 24, 2020	25.99	26.00	25.42	25.57	36,801,004	-0.46(-1.77%)
Jun 23, 2020	26.37	26.41	26.01	26.03	45,001,144	-0.27(-1.03%)
Jun 22, 2020	26.48	26.50	26.14	26.30	27,861,626	-0.25(-0.93%)
Jun 19, 2020	26.76	26.80	26.31	26.55	52,462,856	+0.14(+0.54%)
Jun 18, 2020	26.43	26.59	26.20	26.41	38,546,384	-0.25(-0.95%)
Jun 17, 2020	26.68	26.82	26.46	26.66	32,849,476	+0.13(+0.48%)
Jun 16, 2020	26.68	26.98	25.99	26.53	66,407,424	+0.03(+0.12%)
Jun 15, 2020	26.45	26.79	26.02	26.50	43,279,772	-0.31(-1.16%)
Jun 12, 2020	27.07	27.09	26.25	26.81	45,267,068	+0.36(+1.35%)
Jun 11, 2020	28.28	28.34	26.44	26.45	75,419,680	-2.08(-7.29%)
Jun 10, 2020	28.88	28.96	28.51	28.54	35,290,288	-0.23(-0.80%)
Jun 09, 2020	29.00	29.12	28.73	28.77	25,883,916	-0.30(-1.04%)
Jun 08, 2020	28.44	29.08	28.34	29.07	36,054,864	+0.48(+1.67%)
Jun 05, 2020	28.79	28.99	28.50	28.59	43,837,704	-0.02(-0.06%)
Jun 04, 2020	28.37	28.83	28.36	28.61	32,252,600	-0.12(-0.41%)
Jun 03, 2020	28.83	28.92	28.23	28.73	46,267,932	+0.00(+0.00%)
Jun 02, 2020	28.23	28.73	28.00	28.73	50,981,380	+0.56(+1.97%)
Jun 01, 2020	28.20	28.38	27.73	28.17	91,864,360	-2.17(-7.15%)
May 29, 2020	30.40	30.53	29.85	30.34	58,088,664	+0.01(+0.03%)
May 28, 2020	30.06	30.54	29.97	30.33	26,900,848	+0.61(+2.06%)
May 27, 2020	29.72	29.82	29.37	29.72	30,934,524	-0.07(-0.24%)
May 26, 2020	29.91	30.08	29.75	29.79	27,778,090	+0.00(+0.00%)
May 22, 2020	29.48	29.81	29.36	29.79	18,847,578	+0.19(+0.64%)
May 21, 2020	29.85	29.91	29.43	29.60	21,079,184	-0.29(-0.98%)
May 20, 2020	30.15	30.35	29.82	29.89	20,900,464	-0.04(-0.13%)
May 19, 2020	30.07	30.20	29.64	29.93	23,253,470	-0.31(-1.02%)
May 18, 2020	30.46	30.55	29.89	30.24	27,035,902	+0.25(+0.82%)
May 15, 2020	30.16	30.32	29.70	30.00	30,406,852	-0.13(-0.42%)
May 14, 2020	29.23	30.16	29.22	30.12	26,693,904	+0.69(+2.35%)
May 13, 2020	29.64	29.73	29.06	29.43	29,372,142	-0.25(-0.83%)
May 12, 2020	30.28	30.38	29.66	29.68	23,089,334	-0.59(-1.94%)
May 11, 2020	29.59	30.35	29.52	30.27	30,596,416	+0.70(+2.36%)
May 08, 2020	29.59	29.70	29.42	29.57	23,768,212	+0.21(+0.70%)
May 07, 2020	30.51	30.58	29.31	29.36	40,050,552	-0.94(-3.12%)
May 06, 2020	30.67	30.70	30.31	30.31	28,986,568	+0.00(+0.00%)
May 05, 2020	30.54	30.58	30.12	30.31	29,048,072	+0.70(+2.37%)
May 04, 2020	29.59	29.84	29.44	29.61	23,982,058	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.