Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	89.44	90.22	88.90	89.62	883,191	-0.48(-0.53%)
Jul 07, 2025	90.31	90.76	89.52	90.10	1,060,019	-0.32(-0.35%)
Jul 03, 2025	89.99	90.49	89.68	90.42	757,636	+0.25(+0.28%)
Jul 02, 2025	90.52	91.06	89.73	90.17	1,226,798	-0.67(-0.74%)
Jul 01, 2025	89.69	90.98	89.00	90.84	1,738,919	+1.37(+1.53%)
Jun 30, 2025	88.56	89.52	88.29	89.47	1,805,968	+0.92(+1.04%)
Jun 27, 2025	88.96	89.43	88.25	88.55	1,879,081	-0.42(-0.47%)
Jun 26, 2025	88.91	89.42	88.37	88.97	1,096,370	+0.23(+0.26%)
Jun 25, 2025	89.72	89.83	88.56	88.74	1,289,606	-1.43(-1.59%)
Jun 24, 2025	89.56	90.48	89.56	90.17	950,642	+0.52(+0.58%)
Jun 23, 2025	88.95	89.87	88.76	89.65	1,082,428	+1.08(+1.22%)
Jun 20, 2025	88.88	89.50	88.26	88.57	3,211,207	+0.06(+0.07%)
Jun 18, 2025	88.94	88.94	88.08	88.51	1,497,599	-0.33(-0.37%)
Jun 17, 2025	88.89	89.08	87.58	88.84	1,068,225	-0.08(-0.09%)
Jun 16, 2025	90.34	90.67	88.61	88.92	1,353,385	-1.05(-1.17%)
Jun 13, 2025	90.90	91.00	89.75	89.97	1,024,135	-0.73(-0.80%)
Jun 12, 2025	89.39	90.80	89.17	90.70	1,237,677	+1.49(+1.67%)
Jun 11, 2025	89.69	89.97	89.00	89.21	1,197,694	-0.45(-0.50%)
Jun 10, 2025	89.51	89.95	89.15	89.66	1,145,578	+0.25(+0.28%)
Jun 09, 2025	89.00	90.11	88.52	89.41	1,647,367	+0.32(+0.36%)
Jun 06, 2025	89.57	90.06	88.76	89.09	781,701	-0.30(-0.34%)
Jun 05, 2025	89.69	89.86	89.18	89.39	652,423	-0.15(-0.17%)
Jun 04, 2025	90.25	90.60	89.29	89.54	1,089,228	-0.86(-0.95%)
Jun 03, 2025	90.87	91.00	89.42	90.40	1,056,703	-0.44(-0.48%)
Jun 02, 2025	90.51	91.03	90.00	90.84	1,187,343	-0.39(-0.43%)
May 30, 2025	90.67	91.55	90.44	91.23	1,045,829	+0.39(+0.43%)
May 29, 2025	89.90	91.02	89.81	90.84	620,163	+0.73(+0.81%)
May 28, 2025	91.05	91.58	89.71	90.11	784,901	-1.45(-1.58%)
May 27, 2025	91.50	91.81	90.79	91.56	884,979	+0.81(+0.89%)
May 23, 2025	90.58	90.82	89.38	90.75	545,931	+0.86(+0.96%)
May 22, 2025	90.67	90.75	89.19	89.89	976,594	-1.21(-1.33%)
May 21, 2025	92.45	92.45	90.73	91.10	930,765	-1.46(-1.58%)
May 20, 2025	92.38	92.94	92.33	92.56	733,497	+0.08(+0.09%)
May 19, 2025	91.62	92.58	91.53	92.48	1,467,339	+0.74(+0.81%)
May 16, 2025	90.39	91.80	90.39	91.74	1,059,190	+1.22(+1.35%)
May 15, 2025	88.84	90.60	88.67	90.52	1,315,159	+2.22(+2.51%)
May 14, 2025	88.80	89.04	87.22	88.30	1,396,109	-0.78(-0.88%)
May 13, 2025	89.99	90.20	88.90	89.08	1,317,739	-0.99(-1.10%)
May 12, 2025	91.19	91.32	89.76	90.07	992,421	-1.54(-1.68%)
May 09, 2025	92.15	92.43	90.95	91.61	927,147	-0.40(-0.43%)
May 08, 2025	93.67	93.96	91.91	92.01	1,055,726	-1.80(-1.92%)
May 07, 2025	93.18	94.49	92.99	93.81	1,401,157	+0.34(+0.36%)
May 06, 2025	93.67	94.29	93.27	93.47	2,429,680	-0.44(-0.47%)
May 05, 2025	93.78	94.00	92.60	93.91	1,108,179	+0.48(+0.52%)
May 02, 2025	93.11	94.13	92.83	93.42	920,951	+0.90(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.