Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.57	12.81	12.54	12.80	3,591,558	+0.32(+2.57%)
Jan 28, 2016	12.53	12.61	12.40	12.48	2,147,238	+0.03(+0.26%)
Jan 27, 2016	12.47	12.57	12.32	12.45	2,299,290	-0.02(-0.16%)
Jan 26, 2016	12.17	12.47	12.16	12.47	1,934,266	+0.33(+2.75%)
Jan 25, 2016	12.26	12.28	12.07	12.13	1,994,026	-0.11(-0.91%)
Jan 22, 2016	12.15	12.38	12.12	12.25	2,098,278	+0.25(+2.07%)
Jan 21, 2016	11.91	12.10	11.83	12.00	2,892,957	+0.12(+0.99%)
Jan 20, 2016	11.85	12.00	11.60	11.88	5,290,954	-0.18(-1.52%)
Jan 19, 2016	12.19	12.20	11.92	12.06	2,582,372	+0.00(+0.00%)
Jan 15, 2016	11.85	12.06	12.06	12.06	2,835,595	-0.10(-0.81%)
Jan 14, 2016	12.17	12.25	12.01	12.16	3,993,212	+0.01(+0.05%)
Jan 13, 2016	12.47	12.58	12.13	12.15	2,492,281	-0.27(-2.21%)
Jan 12, 2016	12.55	12.57	12.27	12.43	2,652,544	+0.01(+0.05%)
Jan 11, 2016	12.31	12.45	12.22	12.42	4,073,780	+0.18(+1.44%)
Jan 08, 2016	12.74	12.78	12.22	12.25	5,196,691	-0.46(-3.60%)
Jan 07, 2016	12.93	13.05	12.64	12.70	4,136,309	-0.48(-3.67%)
Jan 06, 2016	13.12	13.29	13.06	13.19	2,741,529	-0.14(-1.03%)
Jan 05, 2016	13.34	13.40	13.23	13.32	1,501,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.