Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	14.70	15.04	14.61	14.83	2,445,041	+0.06(+0.43%)
Jan 30, 2003	15.23	15.23	14.73	14.77	987,142	-0.52(-3.43%)
Jan 29, 2003	15.09	15.34	14.92	15.29	2,022,325	+0.00(+0.00%)
Jan 28, 2003	14.92	15.34	14.89	15.29	1,205,410	+0.44(+2.98%)
Jan 27, 2003	14.89	15.02	14.71	14.85	1,278,459	-0.04(-0.24%)
Jan 24, 2003	15.49	15.49	14.87	14.89	1,005,130	-0.63(-4.08%)
Jan 23, 2003	15.25	15.55	15.13	15.52	1,081,249	+0.38(+2.53%)
Jan 22, 2003	15.18	15.48	15.07	15.14	1,718,505	-0.16(-1.04%)
Jan 21, 2003	15.50	15.52	15.29	15.30	2,028,906	-0.12(-0.77%)
Jan 17, 2003	15.50	15.54	15.30	15.42	1,924,708	-0.08(-0.53%)
Jan 16, 2003	15.39	15.63	15.39	15.50	2,408,846	+0.09(+0.59%)
Jan 15, 2003	15.39	15.45	15.28	15.41	1,731,447	+0.02(+0.15%)
Jan 14, 2003	15.27	15.43	15.16	15.39	1,671,561	+0.12(+0.78%)
Jan 13, 2003	15.32	15.39	15.12	15.27	915,629	-0.03(-0.18%)
Jan 10, 2003	15.28	15.44	15.19	15.29	1,675,070	-0.10(-0.62%)
Jan 09, 2003	15.15	15.52	15.15	15.39	1,451,099	+0.23(+1.53%)
Jan 08, 2003	15.26	15.27	15.07	15.16	1,492,120	-0.10(-0.66%)
Jan 07, 2003	15.45	15.51	15.18	15.26	2,408,846	-0.30(-1.90%)
Jan 06, 2003	15.13	15.65	15.13	15.55	1,714,117	+0.35(+2.31%)
Jan 03, 2003	15.23	15.25	15.01	15.20	1,512,521	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.