Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.13	19.39	19.09	19.30	2,383,727	+0.10(+0.52%)
Jan 30, 2006	19.48	19.50	19.17	19.20	1,839,343	-0.31(-1.57%)
Jan 27, 2006	19.59	19.65	19.49	19.51	1,180,900	-0.04(-0.21%)
Jan 26, 2006	19.56	19.71	19.49	19.55	1,423,636	-0.02(-0.09%)
Jan 25, 2006	19.72	19.73	19.47	19.56	1,737,686	-0.16(-0.82%)
Jan 24, 2006	19.65	19.88	19.62	19.73	2,452,384	+0.09(+0.44%)
Jan 23, 2006	19.78	19.84	19.62	19.64	1,205,705	-0.09(-0.46%)
Jan 20, 2006	19.94	19.97	19.69	19.73	1,619,419	-0.23(-1.15%)
Jan 19, 2006	19.84	20.01	19.75	19.96	1,078,358	+0.14(+0.71%)
Jan 18, 2006	19.74	19.94	19.69	19.82	912,695	+0.04(+0.18%)
Jan 17, 2006	19.89	19.91	19.65	19.79	1,173,813	-0.16(-0.81%)
Jan 13, 2006	19.60	20.06	19.57	19.95	1,020,331	-0.02(-0.09%)
Jan 12, 2006	20.09	20.15	19.89	19.97	1,157,202	-0.11(-0.54%)
Jan 11, 2006	19.95	20.08	19.81	20.07	1,463,723	+0.19(+0.93%)
Jan 10, 2006	19.86	19.92	19.71	19.89	1,555,635	-0.11(-0.54%)
Jan 09, 2006	19.93	20.04	19.79	20.00	1,639,352	+0.03(+0.14%)
Jan 06, 2006	19.71	19.97	19.64	19.97	2,543,631	+0.37(+1.89%)
Jan 05, 2006	19.51	19.62	19.44	19.60	1,381,113	+0.11(+0.58%)
Jan 04, 2006	19.47	19.49	19.28	19.49	3,185,907	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.