Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.385	8.386	7.385	8.340	31,810,554	+1.41(+20.28%)
Jan 30, 2013	7.032	7.096	6.882	6.934	8,796,696	-0.10(-1.40%)
Jan 29, 2013	7.119	7.130	7.032	7.032	4,019,686	-0.09(-1.22%)
Jan 28, 2013	7.055	7.119	7.003	7.119	4,492,103	+0.09(+1.23%)
Jan 25, 2013	7.044	7.113	6.986	7.032	4,205,713	+0.00(+0.00%)
Jan 24, 2013	6.963	7.061	6.945	7.032	5,612,952	+0.09(+1.33%)
Jan 23, 2013	6.980	7.084	6.899	6.939	6,434,630	-0.03(-0.50%)
Jan 22, 2013	6.772	6.974	6.772	6.974	8,182,287	+0.25(+3.70%)
Jan 18, 2013	6.812	6.824	6.691	6.725	21,510,428	-0.06(-0.94%)
Jan 17, 2013	6.818	6.876	6.777	6.789	4,857,821	+0.01(+0.17%)
Jan 16, 2013	6.766	6.887	6.714	6.777	6,456,922	+0.01(+0.09%)
Jan 15, 2013	6.818	6.864	6.743	6.772	5,647,741	-0.02(-0.34%)
Jan 14, 2013	6.905	6.945	6.627	6.795	8,087,562	-0.10(-1.43%)
Jan 11, 2013	6.945	6.945	6.801	6.893	6,314,368	+0.01(+0.08%)
Jan 10, 2013	6.934	6.951	6.830	6.887	6,146,021	+0.01(+0.17%)
Jan 09, 2013	6.887	6.945	6.777	6.876	7,002,359	+0.06(+0.85%)
Jan 08, 2013	6.789	6.847	6.691	6.818	10,317,080	+0.08(+1.12%)
Jan 07, 2013	6.586	6.766	6.546	6.743	8,190,183	+0.16(+2.46%)
Jan 04, 2013	6.442	6.627	6.424	6.581	6,917,019	+0.16(+2.52%)
Jan 03, 2013	6.257	6.445	6.196	6.419	6,963,037	+0.17(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.