Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.05	15.25	14.89	15.11	4,103,055	-0.04(-0.29%)
Jan 29, 2015	15.18	15.23	15.07	15.15	3,549,486	+0.01(+0.04%)
Jan 28, 2015	15.36	15.43	15.12	15.15	2,274,883	-0.13(-0.87%)
Jan 27, 2015	15.20	15.41	15.13	15.28	1,937,454	-0.11(-0.70%)
Jan 26, 2015	15.27	15.41	15.17	15.39	1,637,131	+0.08(+0.54%)
Jan 23, 2015	15.34	15.46	15.29	15.30	1,736,275	-0.06(-0.41%)
Jan 22, 2015	15.25	15.39	15.08	15.37	2,548,219	+0.25(+1.67%)
Jan 21, 2015	14.81	15.20	14.81	15.12	1,548,273	+0.23(+1.57%)
Jan 20, 2015	14.88	14.96	14.70	14.88	1,507,023	+0.04(+0.25%)
Jan 16, 2015	14.72	14.88	14.68	14.84	1,639,062	+0.06(+0.43%)
Jan 15, 2015	14.94	15.05	14.75	14.78	1,609,041	-0.16(-1.10%)
Jan 14, 2015	14.89	15.06	14.78	14.94	1,959,711	-0.03(-0.17%)
Jan 13, 2015	15.15	15.32	14.84	14.97	2,966,594	-0.11(-0.71%)
Jan 12, 2015	15.27	15.29	15.00	15.08	1,648,436	-0.11(-0.71%)
Jan 09, 2015	15.27	15.33	15.05	15.18	1,972,716	-0.09(-0.58%)
Jan 08, 2015	15.25	15.46	15.24	15.27	1,626,144	+0.16(+1.08%)
Jan 07, 2015	15.25	15.25	15.07	15.11	2,364,026	-0.06(-0.37%)
Jan 06, 2015	15.10	15.36	15.02	15.17	4,004,338	+0.07(+0.46%)
Jan 05, 2015	15.23	15.28	14.97	15.10	2,462,429	-0.26(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.