Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.05	15.25	14.89	15.11	4,103,055	-0.04(-0.29%)
Jan 29, 2015	15.18	15.23	15.07	15.15	3,549,486	+0.01(+0.04%)
Jan 28, 2015	15.36	15.43	15.12	15.15	2,274,883	-0.13(-0.87%)
Jan 27, 2015	15.20	15.41	15.13	15.28	1,937,454	-0.11(-0.70%)
Jan 26, 2015	15.27	15.41	15.17	15.39	1,637,131	+0.08(+0.54%)
Jan 23, 2015	15.34	15.46	15.29	15.30	1,736,275	-0.06(-0.41%)
Jan 22, 2015	15.25	15.39	15.08	15.37	2,548,219	+0.25(+1.67%)
Jan 21, 2015	14.81	15.20	14.81	15.12	1,548,273	+0.23(+1.57%)
Jan 20, 2015	14.88	14.96	14.70	14.88	1,507,023	+0.04(+0.25%)
Jan 16, 2015	14.72	14.88	14.68	14.84	1,639,062	+0.06(+0.43%)
Jan 15, 2015	14.94	15.05	14.75	14.78	1,609,041	-0.16(-1.10%)
Jan 14, 2015	14.89	15.06	14.78	14.94	1,959,711	-0.03(-0.17%)
Jan 13, 2015	15.15	15.32	14.84	14.97	2,966,594	-0.11(-0.71%)
Jan 12, 2015	15.27	15.29	15.00	15.08	1,648,436	-0.11(-0.71%)
Jan 09, 2015	15.27	15.33	15.05	15.18	1,972,716	-0.09(-0.58%)
Jan 08, 2015	15.25	15.46	15.24	15.27	1,626,144	+0.16(+1.08%)
Jan 07, 2015	15.25	15.25	15.07	15.11	2,364,026	-0.06(-0.37%)
Jan 06, 2015	15.10	15.36	15.02	15.17	4,004,338	+0.07(+0.46%)
Jan 05, 2015	15.23	15.28	14.97	15.10	2,462,429	-0.26(-1.68%)
Jan 02, 2015	15.44	15.50	15.15	15.35	2,015,597	+0.00(+0.00%)
Dec 31, 2014	15.58	15.35	15.35	15.35	1,956,342	-0.20(-1.26%)
Dec 30, 2014	15.89	15.90	15.53	15.55	1,646,485	-0.34(-2.14%)
Dec 29, 2014	15.74	15.94	15.72	15.89	1,207,570	+0.08(+0.52%)
Dec 26, 2014	15.90	16.03	15.57	15.81	1,730,896	-0.08(-0.52%)
Dec 24, 2014	15.86	15.89	15.89	15.89	790,091	+0.04(+0.28%)
Dec 23, 2014	15.58	15.87	15.53	15.85	1,872,031	+0.31(+1.99%)
Dec 22, 2014	15.57	15.67	15.30	15.54	2,053,759	+0.00(+0.00%)
Dec 19, 2014	15.54	15.67	15.49	15.54	5,216,450	+0.09(+0.57%)
Dec 18, 2014	15.11	15.46	15.06	15.45	3,249,672	+0.52(+3.50%)
Dec 17, 2014	14.54	14.94	14.43	14.93	4,256,812	+0.41(+2.82%)
Dec 16, 2014	14.80	14.91	14.52	14.52	3,662,615	-0.33(-2.25%)
Dec 15, 2014	15.23	15.24	14.71	14.85	3,101,807	-0.32(-2.12%)
Dec 12, 2014	15.51	15.51	15.12	15.17	5,019,276	-0.45(-2.90%)
Dec 11, 2014	15.52	15.71	15.48	15.63	3,002,690	+0.13(+0.81%)
Dec 10, 2014	15.56	15.61	15.41	15.50	4,032,783	-0.15(-0.97%)
Dec 09, 2014	15.55	15.68	15.46	15.65	2,744,507	-0.09(-0.56%)
Dec 08, 2014	15.86	15.91	15.72	15.74	2,883,639	-0.14(-0.87%)
Dec 05, 2014	15.83	15.95	15.83	15.88	2,265,171	+0.06(+0.36%)
Dec 04, 2014	15.87	16.04	15.74	15.82	4,516,830	-0.08(-0.52%)
Dec 03, 2014	15.25	16.18	15.25	15.90	12,623,714	+0.72(+4.77%)
Dec 02, 2014	15.14	15.18	14.94	15.18	4,525,603	+0.02(+0.12%)
Dec 01, 2014	15.44	15.50	15.16	15.16	2,054,237	-0.35(-2.27%)
Nov 28, 2014	15.46	15.62	15.42	15.51	1,320,011	+0.03(+0.20%)
Nov 26, 2014	15.94	15.48	15.48	15.48	2,024,907	-0.45(-2.81%)
Nov 25, 2014	15.52	15.96	15.52	15.93	3,458,348	+0.41(+2.64%)
Nov 24, 2014	15.62	15.64	15.44	15.52	2,621,211	-0.09(-0.57%)
Nov 21, 2014	15.45	15.64	15.40	15.61	2,153,001	+0.31(+2.02%)
Nov 20, 2014	15.25	15.41	15.23	15.30	1,513,713	-0.01(-0.08%)
Nov 19, 2014	15.42	15.42	15.17	15.31	2,650,578	-0.13(-0.87%)
Nov 18, 2014	15.38	15.55	15.32	15.44	2,100,838	+0.03(+0.20%)
Nov 17, 2014	15.48	15.54	15.33	15.41	2,768,550	-0.13(-0.81%)
Nov 14, 2014	15.53	15.60	15.39	15.54	1,756,519	+0.01(+0.08%)
Nov 13, 2014	15.43	15.59	15.39	15.53	2,157,951	+0.12(+0.77%)
Nov 12, 2014	15.42	15.53	15.27	15.41	3,305,735	-0.07(-0.44%)
Nov 11, 2014	15.59	15.71	15.45	15.48	1,735,477	-0.10(-0.64%)
Nov 10, 2014	15.64	15.69	15.54	15.58	2,283,186	-0.06(-0.36%)
Nov 07, 2014	15.56	15.76	15.48	15.63	2,261,907	+0.06(+0.40%)
Nov 06, 2014	15.63	15.71	15.49	15.57	1,818,318	-0.03(-0.16%)
Nov 05, 2014	15.51	15.62	15.38	15.59	1,906,079	+0.23(+1.46%)
Nov 04, 2014	15.39	15.53	15.29	15.37	2,367,607	-0.02(-0.12%)
Nov 03, 2014	15.46	15.63	15.31	15.39	4,547,010	-0.08(-0.53%)
Oct 31, 2014	15.59	15.66	15.29	15.47	3,911,779	+0.11(+0.69%)
Oct 30, 2014	15.89	15.91	15.11	15.36	3,997,497	-0.34(-2.15%)
Oct 29, 2014	15.67	15.86	15.61	15.70	2,756,479	+0.05(+0.32%)
Oct 28, 2014	15.46	15.65	15.44	15.65	1,931,135	+0.24(+1.58%)
Oct 27, 2014	15.34	15.51	15.35	15.41	1,897,954	+0.06(+0.37%)
Oct 24, 2014	15.32	15.36	15.21	15.35	1,992,894	+0.03(+0.20%)
Oct 23, 2014	15.42	15.51	15.28	15.32	2,540,262	+0.08(+0.53%)
Oct 22, 2014	15.38	15.51	15.21	15.24	3,470,040	-0.13(-0.81%)
Oct 21, 2014	15.17	15.40	15.17	15.36	2,147,433	+0.28(+1.82%)
Oct 20, 2014	15.01	15.26	14.97	15.09	1,961,674	+0.03(+0.21%)
Oct 17, 2014	14.91	15.11	14.85	15.06	3,819,679	+0.28(+1.90%)
Oct 16, 2014	14.20	14.94	14.11	14.78	3,937,163	+0.28(+1.90%)
Oct 15, 2014	14.07	14.57	13.99	14.50	6,042,533	+0.18(+1.27%)
Oct 14, 2014	14.19	14.59	14.16	14.32	3,280,201	+0.17(+1.19%)
Oct 13, 2014	14.37	14.54	14.12	14.15	5,502,087	-0.23(-1.57%)
Oct 10, 2014	14.43	14.68	14.32	14.38	4,178,227	-0.09(-0.65%)
Oct 09, 2014	14.96	15.01	14.30	14.47	4,140,649	-0.54(-3.62%)
Oct 08, 2014	14.76	15.03	14.54	15.01	3,318,208	+0.25(+1.69%)
Oct 07, 2014	14.71	14.91	14.66	14.76	5,197,384	-0.04(-0.30%)
Oct 06, 2014	15.32	15.32	14.40	14.81	7,091,188	-0.44(-2.87%)
Oct 03, 2014	15.14	15.37	15.11	15.24	4,157,343	+0.23(+1.50%)
Oct 02, 2014	15.13	15.20	14.62	15.02	3,086,243	-0.13(-0.83%)
Oct 01, 2014	15.58	15.59	15.08	15.14	2,929,241	-0.48(-3.08%)
Sep 30, 2014	15.61	15.69	15.50	15.63	1,992,101	+0.00(+0.00%)
Sep 29, 2014	15.61	15.76	15.40	15.63	2,038,004	-0.14(-0.87%)
Sep 26, 2014	15.86	15.93	15.55	15.76	2,479,240	-0.11(-0.67%)
Sep 25, 2014	15.89	15.97	15.73	15.87	2,903,122	-0.06(-0.39%)
Sep 24, 2014	15.74	15.99	15.64	15.93	2,616,987	+0.19(+1.19%)
Sep 23, 2014	15.79	15.98	15.72	15.74	1,484,538	-0.12(-0.75%)
Sep 22, 2014	16.15	16.16	15.68	15.86	3,240,592	-0.24(-1.48%)
Sep 19, 2014	16.19	16.23	15.96	16.10	2,782,920	+0.00(+0.00%)
Sep 18, 2014	16.20	16.24	16.03	16.10	1,630,919	-0.07(-0.46%)
Sep 17, 2014	16.43	16.43	16.02	16.18	3,618,688	-0.24(-1.45%)
Sep 16, 2014	16.21	16.46	16.04	16.41	2,503,539	+0.15(+0.92%)
Sep 15, 2014	16.58	16.59	16.08	16.26	2,904,930	-0.33(-1.96%)
Sep 12, 2014	17.03	17.04	16.53	16.59	2,778,880	-0.44(-2.57%)
Sep 11, 2014	16.96	17.12	16.93	17.03	1,548,470	+0.00(+0.00%)
Sep 10, 2014	16.88	17.03	16.86	17.03	2,458,560	+0.14(+0.85%)
Sep 09, 2014	17.00	17.05	16.74	16.88	2,638,994	-0.18(-1.03%)
Sep 08, 2014	16.95	17.16	16.94	17.06	1,930,446	+0.07(+0.40%)
Sep 05, 2014	16.91	17.03	16.81	16.99	1,726,995	+0.06(+0.33%)
Sep 04, 2014	16.96	17.15	16.91	16.93	1,914,857	-0.01(-0.07%)
Sep 03, 2014	17.19	17.19	16.89	16.94	1,937,713	-0.17(-0.99%)
Sep 02, 2014	16.92	17.19	16.75	17.11	3,100,378	+0.19(+1.15%)
Aug 29, 2014	16.96	16.92	16.92	16.92	2,645,095	+0.03(+0.18%)
Aug 28, 2014	16.81	16.95	16.70	16.89	1,967,251	+0.01(+0.07%)
Aug 27, 2014	16.84	17.01	16.84	16.88	1,866,902	-0.01(-0.04%)
Aug 26, 2014	16.82	16.98	16.81	16.88	1,631,733	+0.04(+0.26%)
Aug 25, 2014	16.78	16.86	16.73	16.84	1,245,435	+0.14(+0.82%)
Aug 22, 2014	16.59	16.77	16.54	16.70	1,652,480	+0.06(+0.38%)
Aug 21, 2014	16.71	16.78	16.59	16.64	2,476,389	-0.06(-0.34%)
Aug 20, 2014	16.67	16.86	16.67	16.69	3,380,997	+0.07(+0.40%)
Aug 19, 2014	16.53	16.69	16.52	16.63	2,476,529	+0.10(+0.60%)
Aug 18, 2014	16.42	16.56	16.41	16.53	2,764,602	+0.20(+1.22%)
Aug 15, 2014	16.48	16.52	16.19	16.33	2,417,178	-0.11(-0.68%)
Aug 14, 2014	16.47	16.47	16.35	16.44	1,580,724	-0.01(-0.08%)
Aug 13, 2014	16.27	16.47	16.26	16.45	1,832,689	+0.27(+1.69%)
Aug 12, 2014	16.24	16.29	16.12	16.18	2,992,000	-0.11(-0.69%)
Aug 11, 2014	16.27	16.52	16.21	16.29	2,769,951	+0.09(+0.57%)
Aug 08, 2014	15.99	16.16	15.94	16.20	3,152,769	+0.24(+1.48%)
Aug 07, 2014	15.99	16.02	15.76	15.96	4,946,300	+0.10(+0.63%)
Aug 06, 2014	16.45	16.48	15.82	15.86	6,967,153	-0.75(-4.49%)
Aug 05, 2014	16.79	16.89	16.52	16.61	2,516,341	-0.25(-1.47%)
Aug 04, 2014	16.78	16.91	16.63	16.86	2,262,729	+0.11(+0.63%)
Aug 01, 2014	16.73	16.82	16.54	16.75	3,171,192	-0.05(-0.30%)
Jul 31, 2014	16.96	17.11	16.70	16.80	5,566,504	-0.29(-1.71%)
Jul 30, 2014	16.66	17.32	16.59	17.09	7,655,092	+0.73(+4.48%)
Jul 29, 2014	16.76	16.86	16.35	16.36	5,224,290	-0.35(-2.08%)
Jul 28, 2014	16.99	17.07	16.66	16.71	2,965,906	-0.04(-0.22%)
Jul 25, 2014	16.73	16.88	16.66	16.75	1,858,427	-0.09(-0.52%)
Jul 24, 2014	16.91	16.91	16.63	16.83	3,136,320	-0.04(-0.26%)
Jul 23, 2014	17.07	17.09	16.86	16.88	1,832,135	-0.17(-1.02%)
Jul 22, 2014	17.01	17.10	16.90	17.05	1,784,485	+0.14(+0.84%)
Jul 21, 2014	16.93	17.00	16.77	16.91	2,070,551	-0.06(-0.37%)
Jul 18, 2014	16.91	17.06	16.83	16.97	2,898,809	+0.11(+0.66%)
Jul 17, 2014	17.37	17.39	16.84	16.86	3,745,601	-0.61(-3.48%)
Jul 16, 2014	17.53	17.60	17.44	17.47	2,480,712	-0.03(-0.18%)
Jul 15, 2014	17.48	17.61	17.37	17.50	2,756,359	+0.03(+0.18%)
Jul 14, 2014	17.22	17.53	17.19	17.47	3,270,506	+0.36(+2.11%)
Jul 11, 2014	17.03	17.15	17.00	17.11	1,478,085	+0.05(+0.29%)
Jul 10, 2014	16.78	17.24	16.63	17.06	2,986,408	+0.19(+1.14%)
Jul 09, 2014	16.86	17.00	16.80	16.86	2,314,566	+0.02(+0.11%)
Jul 08, 2014	17.00	17.02	16.58	16.84	3,700,343	-0.20(-1.17%)
Jul 07, 2014	17.29	17.31	16.99	17.04	1,902,205	-0.30(-1.72%)
Jul 03, 2014	17.30	17.34	17.34	17.34	1,394,444	+0.08(+0.47%)
Jul 02, 2014	17.07	17.29	17.06	17.26	1,441,234	+0.11(+0.65%)
Jul 01, 2014	16.89	17.40	16.80	17.15	2,661,500	+0.00(+0.00%)
Jun 30, 2014	17.32	17.37	17.10	17.15	2,501,197	-0.22(-1.25%)
Jun 27, 2014	17.12	17.39	17.11	17.37	2,409,975	+0.19(+1.08%)
Jun 26, 2014	17.20	17.21	16.98	17.18	1,253,342	-0.06(-0.32%)
Jun 25, 2014	16.83	17.30	16.77	17.24	1,610,766	+0.35(+2.06%)
Jun 24, 2014	16.93	17.15	16.89	16.89	2,371,932	-0.06(-0.33%)
Jun 23, 2014	17.13	17.14	16.86	16.94	3,397,165	-0.18(-1.05%)
Jun 20, 2014	17.22	17.24	17.08	17.12	3,079,181	-0.11(-0.61%)
Jun 19, 2014	17.29	17.32	17.08	17.23	1,602,876	-0.07(-0.39%)
Jun 18, 2014	17.22	17.35	17.09	17.30	1,506,877	+0.07(+0.40%)
Jun 17, 2014	16.96	17.38	16.96	17.23	2,155,350	+0.25(+1.46%)
Jun 16, 2014	17.02	17.15	16.96	16.98	2,031,135	-0.07(-0.44%)
Jun 13, 2014	16.91	17.13	16.88	17.06	1,761,874	+0.19(+1.14%)
Jun 12, 2014	17.12	17.17	16.77	16.86	1,917,822	-0.27(-1.59%)
Jun 11, 2014	17.18	17.25	17.01	17.14	1,655,940	-0.12(-0.68%)
Jun 10, 2014	17.45	17.48	16.99	17.25	3,166,847	-0.13(-0.75%)
Jun 06, 2014	17.29	17.39	17.29	17.39	1,746,091	+0.10(+0.57%)
Jun 05, 2014	17.22	17.34	17.07	17.29	1,543,503	+0.08(+0.47%)
Jun 04, 2014	17.14	17.28	17.09	17.20	2,368,363	+0.03(+0.18%)
Jun 03, 2014	17.31	17.37	17.09	17.17	1,902,267	-0.20(-1.18%)
Jun 02, 2014	17.16	17.42	17.06	17.38	3,358,759	+0.22(+1.30%)
May 30, 2014	17.15	17.20	17.02	17.16	2,566,179	+0.01(+0.07%)
May 29, 2014	17.12	17.14	17.02	17.14	2,201,646	+0.04(+0.25%)
May 28, 2014	17.04	17.23	16.98	17.10	2,442,535	+0.11(+0.65%)
May 27, 2014	16.72	17.04	16.69	16.99	3,550,074	+0.29(+1.74%)
May 23, 2014	16.38	16.70	16.70	16.70	2,118,323	+0.28(+1.69%)
May 22, 2014	16.38	16.47	16.29	16.42	913,767	+0.04(+0.26%)
May 21, 2014	16.32	16.44	16.27	16.38	2,417,971	+0.09(+0.57%)
May 20, 2014	16.55	16.55	16.20	16.29	2,884,105	-0.24(-1.46%)
May 19, 2014	16.21	16.62	16.13	16.53	4,073,177	+0.49(+3.08%)
May 16, 2014	15.96	16.14	15.90	16.03	5,310,243	+0.09(+0.58%)
May 15, 2014	16.03	16.03	15.59	15.94	4,151,723	-0.11(-0.69%)
May 14, 2014	16.16	16.27	16.01	16.05	2,146,774	-0.16(-0.99%)
May 13, 2014	16.16	16.26	15.97	16.21	3,603,033	+0.05(+0.31%)
May 12, 2014	16.04	16.34	16.02	16.16	1,907,762	+0.17(+1.04%)
May 09, 2014	16.21	16.21	15.82	16.00	2,974,062	-0.15(-0.95%)
May 08, 2014	16.00	16.46	15.95	16.15	4,108,251	+0.10(+0.61%)
May 07, 2014	16.17	16.25	15.97	16.05	5,310,816	-0.10(-0.61%)
May 06, 2014	16.31	16.38	16.04	16.15	4,781,280	-0.23(-1.43%)
May 05, 2014	16.16	16.56	16.02	16.38	3,565,425	+0.10(+0.61%)
May 02, 2014	16.39	16.50	16.22	16.29	3,092,986	-0.09(-0.53%)
May 01, 2014	16.45	16.69	16.27	16.37	4,487,097	-0.15(-0.93%)
Apr 30, 2014	15.72	16.57	15.61	16.53	7,123,491	+1.07(+6.90%)
Apr 29, 2014	15.10	15.48	15.10	15.46	5,729,975	+0.36(+2.37%)
Apr 28, 2014	15.40	15.45	14.87	15.10	4,033,351	-0.21(-1.37%)
Apr 25, 2014	15.70	15.71	15.17	15.31	2,993,134	-0.43(-2.70%)
Apr 24, 2014	15.76	15.89	15.60	15.74	2,070,357	-0.02(-0.16%)
Apr 23, 2014	15.85	15.87	15.69	15.76	1,828,750	-0.09(-0.58%)
Apr 22, 2014	15.67	15.93	15.59	15.85	2,200,746	+0.20(+1.26%)
Apr 21, 2014	15.61	15.74	15.53	15.66	1,742,520	+0.02(+0.12%)
Apr 17, 2014	15.66	15.64	15.64	15.64	2,100,485	-0.07(-0.47%)
Apr 16, 2014	15.26	15.71	15.19	15.71	5,694,027	+0.55(+3.62%)
Apr 15, 2014	15.17	15.35	14.84	15.16	4,286,066	+0.04(+0.29%)
Apr 14, 2014	16.01	16.01	15.04	15.12	5,488,975	-0.30(-1.96%)
Apr 11, 2014	15.76	15.83	15.38	15.42	4,076,350	-0.47(-2.95%)
Apr 10, 2014	16.08	16.45	15.80	15.89	4,949,337	-0.19(-1.19%)
Apr 09, 2014	15.99	16.27	15.93	16.08	4,208,186	+0.18(+1.12%)
Apr 08, 2014	15.97	16.03	15.66	15.90	4,772,904	-0.12(-0.73%)
Apr 07, 2014	16.58	16.67	16.01	16.02	10,533,795	-0.62(-3.71%)
Apr 04, 2014	16.79	17.01	16.33	16.64	9,477,288	-0.04(-0.22%)
Apr 03, 2014	16.55	16.71	16.42	16.67	5,065,082	+0.15(+0.93%)
Apr 02, 2014	15.87	16.56	15.83	16.52	9,530,310	+0.70(+4.40%)
Apr 01, 2014	16.03	16.09	15.78	15.82	3,884,292	-0.20(-1.27%)
Mar 31, 2014	15.86	16.16	15.85	16.03	3,018,311	+0.32(+2.04%)
Mar 28, 2014	15.54	15.97	15.54	15.71	2,941,647	+0.27(+1.76%)
Mar 27, 2014	15.56	15.63	15.30	15.44	2,831,873	-0.14(-0.87%)
Mar 26, 2014	15.93	15.98	15.47	15.57	3,400,010	-0.29(-1.83%)
Mar 25, 2014	15.80	16.00	15.76	15.86	4,357,556	+0.14(+0.90%)
Mar 24, 2014	15.61	15.76	15.42	15.72	4,252,050	+0.15(+0.99%)
Mar 21, 2014	15.88	16.07	15.53	15.56	9,039,236	-0.18(-1.14%)
Mar 20, 2014	15.67	15.86	15.60	15.74	2,332,980	+0.04(+0.28%)
Mar 19, 2014	15.84	15.89	15.55	15.70	4,700,412	-0.18(-1.13%)
Mar 18, 2014	15.63	15.92	15.62	15.88	2,946,972	+0.27(+1.70%)
Mar 17, 2014	15.70	15.75	15.53	15.61	2,254,326	+0.04(+0.28%)
Mar 14, 2014	15.56	15.65	15.46	15.57	3,992,263	-0.08(-0.51%)
Mar 13, 2014	15.89	16.01	15.60	15.65	3,874,713	-0.19(-1.21%)
Mar 12, 2014	15.81	15.89	15.51	15.84	5,821,699	-0.07(-0.46%)
Mar 11, 2014	16.12	16.21	15.87	15.92	3,859,152	-0.17(-1.04%)
Mar 10, 2014	16.24	16.24	15.95	16.08	4,814,402	-0.27(-1.62%)
Mar 07, 2014	16.32	16.42	16.08	16.35	3,967,828	+0.14(+0.84%)
Mar 06, 2014	16.27	16.32	16.12	16.21	3,748,411	-0.02(-0.11%)
Mar 05, 2014	16.03	16.24	16.00	16.23	4,280,770	+0.20(+1.27%)
Mar 04, 2014	15.95	16.16	15.79	16.03	6,082,649	+0.20(+1.25%)
Mar 03, 2014	15.58	15.84	15.47	15.83	4,622,408	+0.14(+0.86%)
Feb 28, 2014	15.44	15.74	15.34	15.69	5,576,476	+0.28(+1.80%)
Feb 27, 2014	15.35	15.52	15.33	15.42	4,012,106	-0.02(-0.12%)
Feb 26, 2014	15.48	15.69	15.34	15.44	4,480,643	+0.02(+0.12%)
Feb 25, 2014	15.21	15.53	15.05	15.42	6,169,128	+0.20(+1.30%)
Feb 24, 2014	15.55	15.58	15.21	15.22	5,784,716	-0.27(-1.71%)
Feb 21, 2014	15.69	15.74	15.42	15.48	5,786,338	-0.14(-0.91%)
Feb 20, 2014	15.57	15.69	15.39	15.63	3,850,791	+0.06(+0.40%)
Feb 19, 2014	15.69	15.78	15.54	15.56	4,668,550	-0.23(-1.48%)
Feb 18, 2014	15.81	15.85	15.55	15.80	5,637,611	-0.01(-0.08%)
Feb 14, 2014	15.63	15.81	15.81	15.81	4,214,268	+0.15(+0.94%)
Feb 13, 2014	15.41	15.72	15.30	15.66	4,534,270	+0.22(+1.40%)
Feb 12, 2014	15.50	15.50	15.24	15.45	4,665,393	+0.04(+0.23%)
Feb 11, 2014	15.33	15.47	15.19	15.41	5,838,873	+0.07(+0.44%)
Feb 10, 2014	15.55	15.60	15.25	15.34	5,428,268	-0.24(-1.57%)
Feb 07, 2014	15.39	15.66	15.34	15.59	5,184,126	+0.23(+1.47%)
Feb 06, 2014	15.17	15.49	15.12	15.36	3,720,394	+0.25(+1.66%)
Feb 05, 2014	15.20	15.37	14.94	15.11	6,123,705	-0.21(-1.40%)
Feb 04, 2014	15.14	15.44	14.85	15.33	8,170,122	+0.36(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.