Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.314 | 5.314 | 5.314 | 5,248,567 | -0.01(-0.16%) | |
Dec 30, 2020 | 5.427 | 5.513 | 5.090 | 5.323 | 5,248,567 | -0.21(-3.74%) |
Dec 29, 2020 | 4.754 | 5.668 | 4.581 | 5.530 | 24,621,402 | +0.87(+18.70%) |
Dec 28, 2020 | 4.840 | 4.874 | 4.641 | 4.659 | 1,592,015 | -0.11(-2.35%) |
Dec 24, 2020 | 4.883 | 4.883 | 4.702 | 4.771 | 803,269 | -0.06(-1.25%) |
Dec 23, 2020 | 4.710 | 4.840 | 4.702 | 4.831 | 1,542,742 | +0.13(+2.75%) |
Dec 22, 2020 | 4.633 | 4.719 | 4.555 | 4.702 | 1,497,651 | +0.09(+1.87%) |
Dec 21, 2020 | 4.486 | 4.693 | 4.469 | 4.616 | 1,941,614 | +0.03(+0.56%) |
Dec 18, 2020 | 4.788 | 4.857 | 4.572 | 4.590 | 3,958,041 | -0.17(-3.62%) |
Dec 17, 2020 | 4.866 | 4.883 | 4.762 | 4.762 | 1,929,972 | -0.09(-1.78%) |
Dec 16, 2020 | 4.987 | 5.004 | 4.840 | 4.849 | 1,471,962 | -0.13(-2.60%) |
Dec 15, 2020 | 4.771 | 5.008 | 4.736 | 4.978 | 1,944,976 | +0.28(+5.87%) |
Dec 14, 2020 | 5.030 | 5.047 | 4.693 | 4.702 | 2,538,141 | -0.28(-5.71%) |
Dec 11, 2020 | 4.952 | 5.025 | 4.831 | 4.987 | 2,057,087 | -0.01(-0.17%) |
Dec 10, 2020 | 4.874 | 5.038 | 4.874 | 4.995 | 2,120,282 | +0.09(+1.94%) |
Dec 09, 2020 | 5.150 | 5.245 | 4.883 | 4.900 | 2,881,802 | -0.20(-3.89%) |
Dec 08, 2020 | 5.064 | 5.194 | 5.064 | 5.099 | 1,524,750 | -0.03(-0.67%) |
Dec 07, 2020 | 5.219 | 5.263 | 5.047 | 5.133 | 1,469,920 | -0.09(-1.65%) |
Dec 04, 2020 | 4.943 | 5.288 | 4.943 | 5.219 | 3,666,523 | +0.32(+6.51%) |
Dec 03, 2020 | 4.987 | 5.033 | 4.900 | 4.900 | 2,082,920 | -0.03(-0.70%) |
Dec 02, 2020 | 4.831 | 4.999 | 4.771 | 4.935 | 2,274,564 | +0.10(+2.14%) |
Dec 01, 2020 | 4.995 | 5.056 | 4.805 | 4.831 | 2,581,924 | -0.09(-1.75%) |
Nov 30, 2020 | 5.099 | 5.202 | 4.900 | 4.918 | 3,113,228 | -0.26(-5.00%) |
Nov 27, 2020 | 5.142 | 5.290 | 5.129 | 5.176 | 963,111 | +0.00(+0.00%) |
Nov 25, 2020 | 5.185 | 5.332 | 5.073 | 5.176 | 1,838,129 | -0.01(-0.17%) |
Nov 24, 2020 | 5.004 | 5.306 | 4.952 | 5.185 | 3,589,857 | +0.32(+6.56%) |
Nov 23, 2020 | 4.995 | 5.056 | 4.861 | 4.866 | 2,640,469 | -0.06(-1.23%) |
Nov 20, 2020 | 4.995 | 5.038 | 4.805 | 4.926 | 3,387,639 | -0.11(-2.23%) |
Nov 19, 2020 | 5.047 | 5.081 | 4.995 | 5.038 | 1,380,471 | +0.00(+0.00%) |
Nov 18, 2020 | 5.185 | 5.202 | 5.038 | 5.038 | 1,567,243 | -0.11(-2.18%) |
Nov 17, 2020 | 5.176 | 5.228 | 5.017 | 5.150 | 2,402,788 | -0.07(-1.32%) |
Nov 16, 2020 | 5.168 | 5.280 | 5.081 | 5.219 | 2,288,751 | +0.21(+4.13%) |
Nov 13, 2020 | 4.970 | 5.098 | 4.970 | 5.012 | 1,686,300 | +0.07(+1.38%) |
Nov 12, 2020 | 5.047 | 5.107 | 4.901 | 4.944 | 1,753,170 | -0.19(-3.67%) |
Nov 11, 2020 | 5.346 | 5.389 | 5.038 | 5.132 | 1,768,062 | -0.17(-3.23%) |
Nov 10, 2020 | 5.201 | 5.432 | 5.081 | 5.303 | 2,377,499 | +0.20(+3.85%) |
Nov 09, 2020 | 5.064 | 5.363 | 4.961 | 5.107 | 2,964,345 | +0.26(+5.29%) |
Nov 06, 2020 | 4.987 | 5.098 | 4.636 | 4.850 | 2,807,227 | -0.14(-2.74%) |
Nov 05, 2020 | 4.645 | 5.072 | 4.645 | 4.987 | 3,941,520 | +0.42(+9.18%) |
Nov 04, 2020 | 4.568 | 4.713 | 4.439 | 4.568 | 2,648,536 | -0.14(-2.91%) |
Nov 03, 2020 | 4.465 | 4.824 | 4.371 | 4.705 | 3,372,073 | +0.31(+7.00%) |
Nov 02, 2020 | 4.619 | 4.867 | 4.362 | 4.397 | 4,935,806 | -0.15(-3.20%) |
Oct 30, 2020 | 6.355 | 6.586 | 4.422 | 4.542 | 13,278,329 | -1.81(-28.53%) |
Oct 29, 2020 | 6.236 | 6.458 | 6.082 | 6.355 | 3,201,872 | +0.06(+0.95%) |
Oct 28, 2020 | 6.244 | 6.475 | 6.107 | 6.295 | 3,917,658 | -0.21(-3.29%) |
Oct 27, 2020 | 6.484 | 6.561 | 6.321 | 6.509 | 2,535,473 | +0.06(+0.93%) |
Oct 26, 2020 | 6.347 | 6.475 | 6.244 | 6.449 | 3,354,009 | -0.06(-0.92%) |
Oct 23, 2020 | 6.390 | 6.556 | 6.261 | 6.509 | 3,133,638 | +0.15(+2.42%) |
Oct 22, 2020 | 6.381 | 6.398 | 6.150 | 6.355 | 3,095,544 | +0.07(+1.09%) |
Oct 21, 2020 | 6.201 | 6.295 | 6.047 | 6.287 | 4,817,993 | +0.02(+0.27%) |
Oct 20, 2020 | 5.560 | 6.304 | 5.526 | 6.270 | 10,310,125 | +0.72(+12.94%) |
Oct 19, 2020 | 5.397 | 5.731 | 5.295 | 5.551 | 3,269,459 | +0.33(+6.39%) |
Oct 16, 2020 | 5.337 | 5.432 | 5.218 | 5.218 | 1,462,418 | -0.14(-2.56%) |
Oct 15, 2020 | 5.081 | 5.380 | 5.012 | 5.355 | 1,586,589 | +0.18(+3.47%) |
Oct 14, 2020 | 5.166 | 5.380 | 5.132 | 5.175 | 1,417,189 | +0.03(+0.67%) |
Oct 13, 2020 | 5.184 | 5.213 | 5.038 | 5.141 | 1,152,194 | -0.09(-1.80%) |
Oct 12, 2020 | 5.192 | 5.252 | 5.072 | 5.235 | 1,375,852 | +0.05(+0.99%) |
Oct 09, 2020 | 5.286 | 5.380 | 5.141 | 5.184 | 1,529,057 | -0.06(-1.14%) |
Oct 08, 2020 | 5.329 | 5.397 | 5.145 | 5.243 | 1,709,499 | +0.00(+0.00%) |
Oct 07, 2020 | 4.961 | 5.295 | 4.961 | 5.243 | 3,095,845 | +0.37(+7.54%) |
Oct 06, 2020 | 4.935 | 5.243 | 4.867 | 4.876 | 2,994,517 | +0.05(+1.06%) |
Oct 05, 2020 | 4.773 | 4.854 | 4.602 | 4.824 | 1,584,128 | +0.13(+2.73%) |
Oct 02, 2020 | 4.491 | 4.747 | 4.474 | 4.696 | 1,255,489 | +0.10(+2.23%) |