Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.096 | 7.313 | 7.070 | 7.148 | 3,671,609 | +0.17(+2.49%) |
Mar 30, 2021 | 6.836 | 7.105 | 6.836 | 6.975 | 2,199,395 | +0.15(+2.16%) |
Mar 29, 2021 | 7.079 | 7.218 | 6.810 | 6.827 | 3,070,669 | -0.29(-4.02%) |
Mar 26, 2021 | 7.226 | 7.270 | 6.931 | 7.113 | 2,267,919 | +0.00(+0.00%) |
Mar 25, 2021 | 6.714 | 7.265 | 6.662 | 7.113 | 2,917,701 | +0.34(+4.99%) |
Mar 24, 2021 | 7.382 | 7.512 | 6.766 | 6.775 | 4,067,152 | -0.50(-6.91%) |
Mar 23, 2021 | 7.591 | 7.781 | 7.244 | 7.278 | 2,768,838 | -0.38(-4.98%) |
Mar 22, 2021 | 8.285 | 8.285 | 7.495 | 7.660 | 4,114,368 | -0.67(-8.02%) |
Mar 19, 2021 | 8.059 | 8.363 | 7.920 | 8.328 | 8,029,361 | +0.14(+1.69%) |
Mar 18, 2021 | 8.137 | 8.467 | 7.972 | 8.189 | 2,958,219 | +0.00(+0.00%) |
Mar 17, 2021 | 8.085 | 8.215 | 7.695 | 8.189 | 2,413,444 | +0.03(+0.32%) |
Mar 16, 2021 | 8.050 | 8.649 | 7.981 | 8.163 | 3,791,213 | +0.10(+1.29%) |
Mar 15, 2021 | 7.946 | 8.189 | 7.946 | 8.059 | 1,874,130 | +0.05(+0.65%) |
Mar 12, 2021 | 8.016 | 8.276 | 7.912 | 8.007 | 1,947,800 | -0.08(-0.97%) |
Mar 11, 2021 | 8.224 | 8.267 | 7.920 | 8.085 | 2,325,766 | -0.05(-0.64%) |
Mar 10, 2021 | 8.076 | 8.354 | 8.033 | 8.137 | 2,530,293 | +0.21(+2.63%) |
Mar 09, 2021 | 8.111 | 8.259 | 7.877 | 7.929 | 3,009,333 | -0.04(-0.54%) |
Mar 08, 2021 | 7.617 | 8.285 | 7.521 | 7.972 | 3,906,941 | +0.51(+6.86%) |
Mar 05, 2021 | 7.400 | 7.495 | 6.914 | 7.460 | 2,511,380 | +0.17(+2.38%) |
Mar 04, 2021 | 7.391 | 7.538 | 6.914 | 7.287 | 2,545,473 | -0.21(-2.78%) |
Mar 03, 2021 | 7.686 | 7.768 | 7.495 | 7.495 | 1,930,224 | -0.10(-1.37%) |
Mar 02, 2021 | 7.608 | 7.755 | 7.547 | 7.599 | 1,461,127 | -0.11(-1.46%) |
Mar 01, 2021 | 7.530 | 7.807 | 7.443 | 7.712 | 1,802,178 | +0.36(+4.84%) |
Feb 26, 2021 | 7.677 | 7.894 | 7.235 | 7.356 | 3,911,048 | -0.33(-4.29%) |
Feb 25, 2021 | 7.972 | 8.029 | 7.591 | 7.686 | 2,798,964 | -0.26(-3.28%) |
Feb 24, 2021 | 7.530 | 8.042 | 7.252 | 7.946 | 3,809,402 | +0.48(+6.39%) |
Feb 23, 2021 | 6.931 | 7.677 | 6.524 | 7.469 | 5,101,670 | +0.33(+4.62%) |
Feb 22, 2021 | 7.452 | 7.512 | 7.027 | 7.139 | 3,337,046 | -0.33(-4.41%) |
Feb 19, 2021 | 7.521 | 7.660 | 7.365 | 7.469 | 2,885,562 | -0.01(-0.12%) |
Feb 18, 2021 | 7.660 | 7.816 | 7.460 | 7.478 | 2,521,267 | -0.24(-3.15%) |
Feb 17, 2021 | 7.651 | 7.790 | 7.478 | 7.721 | 2,453,890 | +0.02(+0.23%) |
Feb 16, 2021 | 7.859 | 7.972 | 7.686 | 7.703 | 3,083,143 | -0.12(-1.55%) |
Feb 12, 2021 | 7.764 | 7.872 | 7.547 | 7.825 | 2,358,986 | -0.02(-0.22%) |
Feb 11, 2021 | 7.903 | 8.085 | 7.625 | 7.842 | 2,848,992 | -0.01(-0.11%) |
Feb 10, 2021 | 8.041 | 8.058 | 7.721 | 7.851 | 2,786,601 | -0.12(-1.52%) |
Feb 09, 2021 | 7.972 | 8.265 | 7.834 | 7.972 | 2,550,614 | -0.07(-0.86%) |
Feb 08, 2021 | 8.023 | 8.153 | 7.678 | 8.041 | 2,826,052 | +0.00(+0.00%) |
Feb 05, 2021 | 7.963 | 8.455 | 7.851 | 8.041 | 3,501,232 | +0.21(+2.64%) |
Feb 04, 2021 | 7.506 | 8.015 | 7.333 | 7.834 | 5,012,994 | +0.31(+4.13%) |
Feb 03, 2021 | 7.480 | 7.765 | 7.281 | 7.523 | 6,820,605 | +0.00(+0.00%) |
Feb 02, 2021 | 8.127 | 8.524 | 7.100 | 7.523 | 15,787,993 | -1.79(-19.18%) |
Feb 01, 2021 | 8.800 | 9.550 | 8.377 | 9.309 | 8,763,930 | +1.25(+15.52%) |
Jan 29, 2021 | 8.541 | 9.317 | 8.006 | 8.058 | 6,820,252 | +0.06(+0.76%) |
Jan 28, 2021 | 8.929 | 9.154 | 7.402 | 7.997 | 11,138,292 | -1.33(-14.25%) |
Jan 27, 2021 | 12.29 | 13.37 | 8.386 | 9.326 | 36,548,312 | -2.43(-20.69%) |
Jan 26, 2021 | 6.574 | 12.41 | 6.263 | 11.76 | 54,526,508 | +5.26(+81.01%) |
Jan 25, 2021 | 6.151 | 6.600 | 6.099 | 6.496 | 3,601,619 | +0.29(+4.73%) |
Jan 22, 2021 | 5.979 | 6.220 | 5.914 | 6.203 | 1,501,521 | +0.12(+1.99%) |
Jan 21, 2021 | 6.091 | 6.246 | 5.987 | 6.082 | 1,956,985 | -0.06(-0.98%) |
Jan 20, 2021 | 6.108 | 6.250 | 6.005 | 6.143 | 1,823,133 | +0.06(+0.99%) |
Jan 19, 2021 | 6.531 | 6.574 | 6.082 | 6.082 | 2,185,744 | -0.34(-5.24%) |
Jan 15, 2021 | 6.522 | 6.686 | 6.005 | 6.419 | 3,403,866 | -0.25(-3.75%) |
Jan 14, 2021 | 6.263 | 7.031 | 6.246 | 6.669 | 5,216,697 | +0.43(+6.92%) |
Jan 13, 2021 | 6.514 | 6.617 | 6.229 | 6.237 | 3,344,183 | -0.32(-4.87%) |
Jan 12, 2021 | 6.134 | 6.574 | 6.022 | 6.557 | 3,263,770 | +0.42(+6.89%) |
Jan 11, 2021 | 5.521 | 6.125 | 5.418 | 6.134 | 2,104,339 | +0.17(+2.89%) |
Jan 08, 2021 | 6.022 | 6.134 | 5.849 | 5.961 | 1,635,168 | -0.02(-0.29%) |
Jan 07, 2021 | 5.996 | 6.099 | 5.798 | 5.979 | 2,298,544 | -0.02(-0.29%) |
Jan 06, 2021 | 5.936 | 6.186 | 5.763 | 5.996 | 4,692,913 | +0.10(+1.76%) |
Jan 05, 2021 | 5.435 | 5.944 | 5.418 | 5.892 | 2,906,017 | +0.43(+7.90%) |