Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.88	14.10	13.87	14.07	2,507,517	+0.21(+1.51%)
Mar 30, 2016	13.89	14.03	13.81	13.86	1,822,218	+0.05(+0.33%)
Mar 29, 2016	13.60	13.84	13.51	13.81	1,614,958	+0.13(+0.95%)
Mar 28, 2016	13.66	13.74	13.60	13.68	1,142,212	+0.03(+0.24%)
Mar 24, 2016	13.45	13.65	13.65	13.65	1,762,961	+0.07(+0.48%)
Mar 23, 2016	13.82	13.81	13.19	13.58	3,197,321	-0.24(-1.75%)
Mar 22, 2016	13.76	13.89	13.65	13.82	1,627,344	-0.05(-0.38%)
Mar 21, 2016	13.84	13.92	13.77	13.88	1,699,280	-0.01(-0.05%)
Mar 18, 2016	13.80	13.94	13.70	13.88	4,822,372	+0.12(+0.85%)
Mar 17, 2016	13.38	13.82	13.34	13.77	2,372,751	+0.37(+2.73%)
Mar 16, 2016	13.13	13.44	13.09	13.40	1,837,827	+0.25(+1.94%)
Mar 15, 2016	13.09	13.15	12.93	13.14	1,896,332	-0.05(-0.40%)
Mar 14, 2016	13.24	13.34	13.09	13.20	2,400,347	-0.15(-1.13%)
Mar 11, 2016	13.29	13.39	13.18	13.35	2,447,309	+0.15(+1.14%)
Mar 10, 2016	13.07	13.27	12.97	13.20	4,459,747	+0.25(+1.97%)
Mar 09, 2016	12.81	12.97	12.81	12.94	1,906,660	+0.20(+1.54%)
Mar 08, 2016	13.01	13.03	12.68	12.75	3,149,266	-0.36(-2.74%)
Mar 07, 2016	12.69	13.12	12.64	13.11	2,918,920	+0.37(+2.87%)
Mar 04, 2016	12.56	12.88	12.52	12.74	3,565,788	+0.21(+1.67%)
Mar 03, 2016	12.26	12.55	12.24	12.53	2,306,366	+0.29(+2.35%)
Mar 02, 2016	12.12	12.25	12.07	12.24	1,911,680	+0.08(+0.64%)
Mar 01, 2016	11.96	12.20	11.88	12.17	2,144,414	+0.33(+2.81%)
Feb 29, 2016	11.75	12.03	11.70	11.83	2,911,294	+0.05(+0.44%)
Feb 26, 2016	11.71	11.90	11.67	11.78	2,286,387	+0.12(+1.06%)
Feb 25, 2016	11.58	11.66	11.45	11.66	2,100,399	+0.09(+0.79%)
Feb 24, 2016	11.45	11.58	11.24	11.56	2,501,148	-0.01(-0.11%)
Feb 23, 2016	11.55	11.67	11.49	11.58	2,407,081	+0.01(+0.11%)
Feb 22, 2016	11.62	11.74	11.47	11.56	3,109,299	+0.07(+0.62%)
Feb 19, 2016	11.39	11.52	11.32	11.49	2,088,544	+0.07(+0.63%)
Feb 18, 2016	11.49	11.53	11.39	11.42	4,362,414	-0.05(-0.40%)
Feb 17, 2016	11.19	11.52	11.11	11.47	2,921,620	+0.39(+3.52%)
Feb 16, 2016	11.06	11.14	10.92	11.08	2,544,200	+0.17(+1.60%)
Feb 12, 2016	10.79	10.90	10.90	10.90	1,807,687	+0.27(+2.55%)
Feb 11, 2016	10.75	10.83	10.49	10.63	2,715,753	-0.29(-2.66%)
Feb 10, 2016	10.95	11.06	10.88	10.92	3,003,148	+0.16(+1.50%)
Feb 09, 2016	10.90	10.92	10.73	10.76	4,014,055	-0.10(-0.95%)
Feb 08, 2016	11.04	11.05	10.72	10.86	2,786,916	-0.32(-2.83%)
Feb 05, 2016	11.35	11.41	11.15	11.18	3,499,203	-0.20(-1.76%)
Feb 04, 2016	11.07	11.58	11.05	11.38	4,550,363	+0.31(+2.80%)
Feb 03, 2016	10.94	11.19	10.89	11.07	5,413,433	+0.25(+2.33%)
Feb 02, 2016	11.63	11.63	10.70	10.82	9,154,779	-1.74(-13.88%)
Feb 01, 2016	12.53	12.67	12.45	12.56	3,666,272	-0.08(-0.66%)
Jan 29, 2016	12.42	12.66	12.39	12.65	3,635,727	+0.32(+2.57%)
Jan 28, 2016	12.38	12.46	12.25	12.33	2,173,645	+0.03(+0.26%)
Jan 27, 2016	12.32	12.42	12.17	12.30	2,327,567	-0.02(-0.16%)
Jan 26, 2016	12.03	12.32	12.01	12.32	1,958,054	+0.33(+2.75%)
Jan 25, 2016	12.11	12.14	11.93	11.99	2,018,549	-0.11(-0.91%)
Jan 22, 2016	12.01	12.23	11.97	12.10	2,124,083	+0.25(+2.07%)
Jan 21, 2016	11.77	11.95	11.68	11.85	2,928,535	+0.12(+0.99%)
Jan 20, 2016	11.71	11.86	11.46	11.74	5,356,024	-0.18(-1.52%)
Jan 19, 2016	12.04	12.05	11.77	11.92	2,614,131	+0.00(+0.00%)
Jan 15, 2016	11.71	11.92	11.92	11.92	2,870,468	-0.10(-0.81%)
Jan 14, 2016	12.03	12.10	11.86	12.01	4,042,322	+0.01(+0.05%)
Jan 13, 2016	12.32	12.43	11.98	12.01	2,522,932	-0.27(-2.21%)
Jan 12, 2016	12.40	12.42	12.12	12.28	2,685,166	+0.01(+0.05%)
Jan 11, 2016	12.16	12.30	12.07	12.27	4,123,880	+0.17(+1.44%)
Jan 08, 2016	12.58	12.63	12.07	12.10	5,260,601	-0.45(-3.60%)
Jan 07, 2016	12.78	12.89	12.48	12.55	4,187,178	-0.48(-3.67%)
Jan 06, 2016	12.96	13.12	12.90	13.03	2,775,245	-0.14(-1.03%)
Jan 05, 2016	13.18	13.24	13.07	13.16	1,520,135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.