Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.534	7.534	7.246	7.316	1,246,555	-0.10(-1.41%)
May 27, 2021	7.211	7.578	7.115	7.421	2,681,392	+0.27(+3.79%)
May 26, 2021	6.897	7.159	6.862	7.150	1,247,762	+0.31(+4.60%)
May 25, 2021	7.080	7.176	6.827	6.836	1,240,200	-0.17(-2.49%)
May 24, 2021	6.879	7.098	6.659	7.010	1,515,020	+0.13(+1.90%)
May 21, 2021	6.906	7.080	6.836	6.879	2,035,893	+0.04(+0.64%)
May 20, 2021	6.845	6.845	6.696	6.836	1,453,878	+0.00(+0.00%)
May 19, 2021	6.654	6.866	6.623	6.836	1,938,567	+0.06(+0.90%)
May 18, 2021	6.931	6.966	6.775	6.775	1,143,653	-0.12(-1.76%)
May 17, 2021	6.714	6.905	6.636	6.897	1,400,591	+0.11(+1.66%)
May 14, 2021	6.333	6.823	6.307	6.784	2,784,242	+0.56(+8.91%)
May 13, 2021	6.194	6.402	6.103	6.229	2,744,161	+0.02(+0.28%)
May 12, 2021	6.506	6.576	6.168	6.211	2,505,838	-0.32(-4.91%)
May 11, 2021	6.211	6.541	6.159	6.532	1,915,497	+0.15(+2.31%)
May 10, 2021	6.602	6.654	6.337	6.385	3,250,188	-0.28(-4.17%)
May 07, 2021	6.550	6.732	6.437	6.662	2,117,399	+0.10(+1.59%)
May 06, 2021	6.428	6.563	6.333	6.558	2,324,777	+0.16(+2.58%)
May 05, 2021	6.445	6.576	6.229	6.393	3,662,005	-0.01(-0.14%)
May 04, 2021	6.385	6.463	6.155	6.402	3,516,971	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.