Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.51	14.75	14.43	14.48	3,128,972	-0.11(-0.72%)
Jul 30, 2008	14.53	14.76	14.49	14.59	2,642,477	+0.16(+1.11%)
Jul 29, 2008	14.43	14.64	14.36	14.43	3,341,123	-0.05(-0.35%)
Jul 28, 2008	14.65	14.75	14.48	14.48	1,871,319	-0.21(-1.46%)
Jul 25, 2008	14.93	14.93	14.67	14.69	2,826,469	-0.24(-1.59%)
Jul 24, 2008	15.05	15.10	14.88	14.93	5,116,035	-0.08(-0.55%)
Jul 23, 2008	14.86	15.09	14.75	15.01	3,530,633	+0.18(+1.20%)
Jul 22, 2008	14.56	14.87	14.56	14.84	4,095,729	+0.20(+1.37%)
Jul 21, 2008	14.89	14.97	14.58	14.64	2,090,280	-0.16(-1.11%)
Jul 18, 2008	14.74	14.84	14.60	14.80	3,931,604	-0.03(-0.22%)
Jul 17, 2008	14.75	14.95	14.52	14.83	3,663,726	+0.19(+1.28%)
Jul 16, 2008	14.48	14.76	14.39	14.64	3,904,611	+0.10(+0.69%)
Jul 15, 2008	14.35	14.70	14.26	14.54	4,491,706	+0.11(+0.73%)
Jul 14, 2008	14.82	14.92	14.34	14.44	3,745,058	-0.34(-2.32%)
Jul 11, 2008	14.62	14.93	14.53	14.78	2,888,923	+0.04(+0.28%)
Jul 10, 2008	15.01	15.14	14.58	14.74	3,453,114	-0.28(-1.86%)
Jul 09, 2008	15.28	15.28	15.00	15.02	2,263,392	-0.22(-1.44%)
Jul 08, 2008	14.97	15.26	14.93	15.24	2,529,943	+0.24(+1.62%)
Jul 07, 2008	15.25	15.38	14.84	15.00	2,451,102	-0.25(-1.62%)
Jul 04, 2008	15.27	15.37	15.13	15.24	1,385,372	+0.00(+0.00%)
Jul 03, 2008	15.27	15.37	15.13	15.24	1,385,372	+0.07(+0.48%)
Jul 02, 2008	15.48	15.55	15.15	15.17	2,628,989	-0.29(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.