Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.47	14.71	14.40	14.45	3,137,287	-0.10(-0.72%)
Jul 30, 2008	14.49	14.72	14.45	14.55	2,649,498	+0.16(+1.11%)
Jul 29, 2008	14.39	14.60	14.32	14.39	3,350,001	-0.05(-0.35%)
Jul 28, 2008	14.61	14.72	14.44	14.44	1,876,292	-0.21(-1.46%)
Jul 25, 2008	14.89	14.89	14.63	14.66	2,833,980	-0.24(-1.59%)
Jul 24, 2008	15.01	15.06	14.84	14.89	5,129,630	-0.08(-0.55%)
Jul 23, 2008	14.82	15.05	14.72	14.97	3,540,015	+0.18(+1.20%)
Jul 22, 2008	14.52	14.83	14.52	14.80	4,106,612	+0.20(+1.37%)
Jul 21, 2008	14.85	14.93	14.54	14.60	2,095,834	-0.16(-1.11%)
Jul 18, 2008	14.70	14.80	14.56	14.76	3,942,051	-0.03(-0.22%)
Jul 17, 2008	14.71	14.91	14.48	14.79	3,673,461	+0.19(+1.28%)
Jul 16, 2008	14.44	14.72	14.35	14.61	3,914,986	+0.10(+0.69%)
Jul 15, 2008	14.31	14.66	14.22	14.51	4,503,641	+0.10(+0.73%)
Jul 14, 2008	14.78	14.88	14.30	14.40	3,755,010	-0.34(-2.32%)
Jul 11, 2008	14.58	14.89	14.49	14.74	2,896,600	+0.04(+0.28%)
Jul 10, 2008	14.97	15.10	14.54	14.70	3,462,289	-0.28(-1.86%)
Jul 09, 2008	15.24	15.24	14.96	14.98	2,269,407	-0.22(-1.44%)
Jul 08, 2008	14.93	15.22	14.89	15.20	2,536,666	+0.24(+1.62%)
Jul 07, 2008	15.21	15.34	14.80	14.96	2,457,615	-0.25(-1.62%)
Jul 04, 2008	15.23	15.33	15.09	15.20	1,389,054	+0.00(+0.00%)
Jul 03, 2008	15.23	15.33	15.09	15.20	1,389,054	+0.07(+0.48%)
Jul 02, 2008	15.44	15.51	15.11	15.13	2,635,974	-0.29(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.