Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.87	13.04	12.71	12.83	2,964,664	-0.09(-0.70%)
Aug 28, 2015	12.88	13.03	12.83	12.93	1,941,573	-0.03(-0.25%)
Aug 27, 2015	12.50	13.04	12.50	12.96	4,184,679	+0.55(+4.44%)
Aug 26, 2015	12.41	12.45	12.04	12.41	4,362,912	+0.21(+1.75%)
Aug 25, 2015	12.78	12.82	12.19	12.19	4,012,817	-0.27(-2.18%)
Aug 24, 2015	12.36	12.85	12.23	12.47	4,771,158	-0.58(-4.42%)
Aug 21, 2015	13.33	13.42	13.04	13.04	2,782,657	-0.41(-3.08%)
Aug 20, 2015	13.59	13.66	13.44	13.46	2,514,897	-0.27(-1.94%)
Aug 19, 2015	13.78	13.92	13.65	13.72	2,010,961	-0.07(-0.53%)
Aug 18, 2015	13.84	13.90	13.73	13.80	2,235,234	-0.01(-0.09%)
Aug 17, 2015	13.65	13.87	13.57	13.81	1,920,088	+0.12(+0.84%)
Aug 14, 2015	13.72	13.78	13.63	13.69	1,715,276	+0.05(+0.38%)
Aug 13, 2015	13.74	13.80	13.63	13.64	1,816,200	-0.12(-0.89%)
Aug 12, 2015	13.67	13.80	13.54	13.76	4,554,671	+0.06(+0.47%)
Aug 11, 2015	13.45	13.71	13.44	13.70	4,000,374	+0.13(+0.95%)
Aug 10, 2015	13.35	13.58	13.35	13.57	2,426,176	+0.27(+2.03%)
Aug 07, 2015	13.37	13.38	13.21	13.30	2,242,798	-0.10(-0.77%)
Aug 06, 2015	13.28	13.44	13.16	13.40	2,536,512	+0.12(+0.92%)
Aug 05, 2015	13.33	13.47	13.25	13.28	1,530,643	+0.07(+0.54%)
Aug 04, 2015	13.08	13.33	13.06	13.21	3,132,549	+0.14(+1.08%)
Aug 03, 2015	13.44	13.45	12.95	13.07	3,880,248	-0.37(-2.72%)
Jul 31, 2015	13.19	13.48	13.06	13.44	5,402,866	+0.30(+2.30%)
Jul 30, 2015	13.26	13.60	12.95	13.13	4,113,584	-0.21(-1.54%)
Jul 29, 2015	13.19	13.45	13.12	13.34	2,737,811	+0.12(+0.87%)
Jul 28, 2015	13.13	13.32	13.02	13.22	2,086,431	+0.20(+1.53%)
Jul 27, 2015	13.01	13.08	12.92	13.02	2,055,329	-0.02(-0.15%)
Jul 24, 2015	13.44	13.45	12.98	13.04	4,375,305	-0.40(-2.96%)
Jul 23, 2015	13.54	13.57	13.41	13.44	1,785,963	-0.09(-0.67%)
Jul 22, 2015	13.19	13.63	13.17	13.53	2,677,525	+0.32(+2.43%)
Jul 21, 2015	13.57	13.61	13.11	13.21	2,219,316	-0.41(-3.02%)
Jul 20, 2015	13.58	13.67	13.53	13.62	1,403,308	+0.08(+0.57%)
Jul 17, 2015	13.69	13.74	13.48	13.54	1,198,405	-0.16(-1.17%)
Jul 16, 2015	13.76	13.80	13.69	13.71	1,131,130	+0.03(+0.19%)
Jul 15, 2015	13.72	13.72	13.62	13.68	1,325,673	-0.03(-0.23%)
Jul 14, 2015	13.60	13.73	13.57	13.71	1,567,273	+0.13(+0.99%)
Jul 13, 2015	13.66	13.66	13.48	13.58	1,418,467	+0.04(+0.28%)
Jul 10, 2015	13.47	13.57	13.38	13.54	1,538,169	+0.22(+1.69%)
Jul 09, 2015	13.39	13.45	13.26	13.31	1,505,978	+0.06(+0.44%)
Jul 08, 2015	13.47	13.53	13.25	13.26	1,479,018	-0.30(-2.18%)
Jul 07, 2015	13.38	13.57	13.21	13.55	2,645,963	+0.15(+1.15%)
Jul 06, 2015	13.28	13.46	13.28	13.40	1,739,066	-0.02(-0.14%)
Jul 02, 2015	13.49	13.42	13.42	13.42	1,504,426	+0.05(+0.38%)
Jul 01, 2015	13.42	13.52	13.26	13.37	3,742,440	+0.00(+0.00%)
Jun 30, 2015	13.72	13.78	13.35	13.37	3,656,034	-0.24(-1.75%)
Jun 29, 2015	13.74	13.81	13.59	13.60	3,532,468	-0.20(-1.44%)
Jun 26, 2015	13.75	13.84	13.69	13.80	3,055,723	+0.04(+0.28%)
Jun 25, 2015	13.97	13.98	13.74	13.76	1,866,358	-0.21(-1.52%)
Jun 24, 2015	14.19	14.23	13.96	13.98	1,821,651	-0.24(-1.67%)
Jun 23, 2015	14.06	14.24	14.03	14.21	1,819,515	+0.13(+0.96%)
Jun 22, 2015	14.17	14.17	14.05	14.08	941,057	-0.04(-0.27%)
Jun 19, 2015	14.12	14.21	14.06	14.12	2,190,765	+0.03(+0.18%)
Jun 18, 2015	13.99	14.17	13.96	14.09	1,237,402	+0.15(+1.11%)
Jun 17, 2015	13.91	14.00	13.89	13.94	1,248,242	+0.05(+0.37%)
Jun 16, 2015	13.83	13.92	13.81	13.89	1,343,999	+0.03(+0.23%)
Jun 15, 2015	14.07	14.10	13.77	13.85	2,239,075	-0.11(-0.78%)
Jun 12, 2015	14.17	14.21	13.96	13.96	1,406,842	-0.29(-2.03%)
Jun 11, 2015	14.23	14.42	14.23	14.25	2,209,188	+0.10(+0.73%)
Jun 10, 2015	13.88	14.30	13.84	14.15	2,614,142	+0.27(+1.94%)
Jun 09, 2015	13.98	13.99	13.87	13.88	1,106,832	-0.10(-0.73%)
Jun 08, 2015	13.99	14.03	13.93	13.98	1,727,181	-0.03(-0.23%)
Jun 05, 2015	13.92	14.03	13.81	14.01	2,098,693	+0.06(+0.41%)
Jun 04, 2015	14.04	14.13	13.92	13.96	1,439,437	-0.13(-0.91%)
Jun 03, 2015	14.11	14.25	14.08	14.08	1,336,099	+0.02(+0.14%)
Jun 02, 2015	14.00	14.15	13.99	14.06	1,659,901	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.