Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.90	11.20	10.90	11.07	4,643,169	+0.08(+0.72%)
Sep 27, 2013	10.93	11.03	10.91	10.99	3,772,703	+0.04(+0.33%)
Sep 26, 2013	10.92	11.10	10.91	10.95	2,513,938	+0.00(+0.00%)
Sep 25, 2013	11.01	11.06	10.92	10.95	5,787,045	-0.07(-0.61%)
Sep 24, 2013	10.94	11.17	10.91	11.02	5,327,656	+0.08(+0.72%)
Sep 23, 2013	10.97	11.02	10.78	10.94	5,321,391	-0.11(-0.99%)
Sep 20, 2013	11.28	11.32	11.00	11.05	7,991,104	-0.21(-1.84%)
Sep 19, 2013	10.76	11.45	10.73	11.26	12,562,691	+0.50(+4.64%)
Sep 18, 2013	10.59	10.77	10.44	10.76	5,252,699	+0.14(+1.32%)
Sep 17, 2013	10.47	10.69	10.46	10.62	3,221,104	+0.17(+1.63%)
Sep 16, 2013	10.57	10.62	10.44	10.45	3,991,629	-0.03(-0.29%)
Sep 13, 2013	10.37	10.50	10.27	10.48	5,068,845	+0.16(+1.59%)
Sep 12, 2013	10.45	10.48	10.27	10.31	6,347,296	-0.12(-1.11%)
Sep 11, 2013	10.42	10.57	10.38	10.43	4,731,506	+0.00(+0.00%)
Sep 10, 2013	10.41	10.50	10.32	10.43	3,514,218	+0.09(+0.82%)
Sep 09, 2013	10.24	10.36	10.21	10.35	3,169,001	+0.11(+1.07%)
Sep 06, 2013	10.19	10.35	10.13	10.24	4,214,264	+0.10(+1.02%)
Sep 05, 2013	10.13	10.16	10.01	10.13	3,483,702	-0.01(-0.06%)
Sep 04, 2013	9.931	10.17	9.889	10.14	4,708,178	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.