Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.05	15.38	14.89	15.26	3,748,400	+0.00(+0.00%)
Jan 30, 2008	15.21	15.49	15.12	15.26	2,538,833	+0.07(+0.44%)
Jan 29, 2008	14.79	15.21	14.74	15.19	3,199,669	+0.48(+3.25%)
Jan 28, 2008	14.49	14.73	14.42	14.71	3,635,569	+0.21(+1.46%)
Jan 25, 2008	14.80	14.80	14.45	14.50	4,522,156	-0.14(-0.94%)
Jan 24, 2008	14.25	14.68	14.25	14.64	4,263,382	+0.38(+2.65%)
Jan 23, 2008	13.78	14.28	13.57	14.26	4,855,461	+0.10(+0.68%)
Jan 22, 2008	13.58	14.34	13.58	14.16	4,254,212	-0.02(-0.15%)
Jan 21, 2008	14.41	14.42	14.10	14.18	0	+0.00(+0.00%)
Jan 18, 2008	14.41	14.42	14.10	14.18	4,384,609	-0.15(-1.07%)
Jan 17, 2008	14.77	14.82	14.32	14.34	4,371,122	-0.42(-2.85%)
Jan 16, 2008	14.72	14.94	14.56	14.76	3,920,352	+0.02(+0.17%)
Jan 15, 2008	14.96	15.05	14.73	14.73	4,896,487	-0.41(-2.72%)
Jan 14, 2008	14.99	15.24	14.94	15.14	3,523,979	+0.20(+1.33%)
Jan 11, 2008	15.25	15.27	14.91	14.94	6,581,313	-0.47(-3.07%)
Jan 10, 2008	15.29	15.51	15.17	15.42	3,826,145	-0.00(-0.03%)
Jan 09, 2008	15.40	15.44	15.19	15.42	3,921,203	-0.01(-0.05%)
Jan 08, 2008	15.37	15.67	15.35	15.43	5,943,171	+0.07(+0.46%)
Jan 07, 2008	15.27	15.53	15.16	15.36	4,574,194	+0.15(+1.01%)
Jan 04, 2008	15.56	15.62	15.20	15.21	5,055,603	-0.47(-3.00%)
Jan 03, 2008	15.73	15.77	15.61	15.68	3,568,952	-0.01(-0.05%)
Jan 02, 2008	15.78	15.85	15.64	15.68	3,894,342	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.