Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.16	20.45	20.14	20.45	1,462,130	+0.37(+1.82%)
Jan 28, 2005	19.84	20.10	19.66	20.08	1,796,432	+0.23(+1.17%)
Jan 27, 2005	19.89	19.90	19.56	19.85	2,415,152	-0.07(-0.34%)
Jan 26, 2005	19.84	19.96	19.77	19.92	1,442,440	-0.01(-0.05%)
Jan 25, 2005	19.71	20.20	19.71	19.93	1,372,210	-0.22(-1.09%)
Jan 24, 2005	20.39	20.45	20.15	20.15	1,327,360	-0.19(-0.94%)
Jan 21, 2005	20.23	20.55	20.20	20.34	1,513,544	+0.04(+0.20%)
Jan 20, 2005	20.65	20.68	20.25	20.30	1,458,630	-0.37(-1.81%)
Jan 19, 2005	20.66	20.82	20.64	20.67	1,042,066	-0.08(-0.40%)
Jan 18, 2005	20.48	20.77	20.34	20.76	1,036,159	+0.07(+0.35%)
Jan 14, 2005	20.55	20.74	20.46	20.68	852,162	+0.25(+1.23%)
Jan 13, 2005	20.56	20.66	20.36	20.43	1,256,036	-0.25(-1.19%)
Jan 12, 2005	20.68	20.72	20.40	20.68	1,400,433	+0.03(+0.15%)
Jan 11, 2005	20.41	20.68	20.29	20.65	1,320,140	+0.24(+1.16%)
Jan 10, 2005	20.39	20.84	20.35	20.41	1,585,087	-0.00(-0.02%)
Jan 07, 2005	20.26	20.52	20.23	20.41	1,249,691	+0.16(+0.81%)
Jan 06, 2005	20.25	20.30	20.06	20.25	1,086,041	+0.08(+0.41%)
Jan 05, 2005	20.52	20.55	20.14	20.17	2,182,147	-0.35(-1.72%)
Jan 04, 2005	20.93	21.01	20.51	20.52	1,574,804	-0.42(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.