Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.756	7.756	7.511	7.677	1,833,017	-0.07(-0.90%)
Jun 29, 2021	7.817	7.896	7.747	7.747	2,877,221	-0.04(-0.45%)
Jun 28, 2021	7.869	7.913	7.572	7.782	1,741,534	-0.10(-1.22%)
Jun 25, 2021	7.922	8.106	7.869	7.878	6,966,398	+0.00(+0.00%)
Jun 24, 2021	7.799	7.913	7.686	7.878	1,680,387	+0.21(+2.74%)
Jun 23, 2021	7.546	7.861	7.546	7.668	1,778,143	+0.11(+1.39%)
Jun 22, 2021	7.546	7.598	7.445	7.563	959,398	-0.05(-0.69%)
Jun 21, 2021	7.248	7.616	7.222	7.616	1,614,587	+0.52(+7.28%)
Jun 18, 2021	7.274	7.397	7.090	7.099	4,088,002	-0.30(-4.02%)
Jun 17, 2021	7.694	7.747	7.344	7.397	1,947,730	-0.34(-4.41%)
Jun 16, 2021	7.686	7.826	7.539	7.738	2,225,302	+0.00(+0.00%)
Jun 15, 2021	7.826	8.185	7.602	7.738	4,914,780	-0.11(-1.45%)
Jun 14, 2021	8.071	8.071	7.799	7.852	1,503,574	-0.18(-2.18%)
Jun 11, 2021	7.896	8.062	7.843	8.027	1,197,089	+0.16(+2.00%)
Jun 10, 2021	8.018	8.097	7.817	7.869	1,911,808	-0.14(-1.75%)
Jun 09, 2021	8.071	8.180	7.931	8.009	2,307,514	+0.01(+0.11%)
Jun 08, 2021	7.782	8.097	7.693	8.001	2,708,514	+0.31(+3.98%)
Jun 07, 2021	7.931	8.027	7.694	7.694	4,016,340	-0.26(-3.30%)
Jun 04, 2021	7.826	8.036	7.738	7.957	1,551,723	+0.18(+2.25%)
Jun 03, 2021	7.773	7.808	7.581	7.782	1,442,906	-0.01(-0.11%)
Jun 02, 2021	7.563	7.852	7.432	7.791	2,580,882	+0.32(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.