Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.38	19.22	18.35	19.11	2,079,538	+0.85(+4.65%)
Jan 30, 2002	18.12	18.37	18.10	18.26	1,620,967	+0.13(+0.71%)
Jan 29, 2002	18.36	18.37	17.85	18.14	1,462,130	-0.11(-0.60%)
Jan 28, 2002	18.10	18.37	17.96	18.25	1,658,598	+0.15(+0.81%)
Jan 25, 2002	18.12	18.43	17.99	18.10	1,442,221	-0.01(-0.08%)
Jan 24, 2002	17.84	18.37	17.84	18.11	1,731,672	+0.28(+1.59%)
Jan 23, 2002	17.37	18.00	17.32	17.83	1,200,903	+0.40(+2.31%)
Jan 22, 2002	17.60	17.67	17.28	17.43	1,364,553	-0.13(-0.73%)
Jan 21, 2002	17.44	17.63	17.27	17.56	2,472,254	+0.00(+0.00%)
Jan 18, 2002	17.44	17.63	17.27	17.56	1,426,469	-0.09(-0.49%)
Jan 17, 2002	17.73	17.83	17.59	17.64	955,209	+0.06(+0.36%)
Jan 16, 2002	17.76	17.87	17.57	17.58	1,028,282	-0.18(-1.00%)
Jan 15, 2002	17.92	17.94	17.62	17.76	1,893,790	-0.15(-0.84%)
Jan 14, 2002	18.01	18.14	17.87	17.91	1,489,478	-0.21(-1.14%)
Jan 11, 2002	18.29	18.37	18.10	18.11	1,153,864	-0.20(-1.10%)
Jan 10, 2002	18.28	18.40	18.23	18.31	1,582,242	+1.12(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.