Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.83	11.86	11.73	11.84	3,912,494	+0.11(+0.91%)
Jan 28, 2011	11.95	11.99	11.66	11.73	4,754,312	-0.19(-1.60%)
Jan 27, 2011	11.80	11.96	11.80	11.92	2,741,615	+0.16(+1.33%)
Jan 26, 2011	11.76	11.80	11.67	11.77	5,712,912	+0.04(+0.37%)
Jan 25, 2011	11.69	11.72	11.58	11.72	2,381,582	+0.02(+0.21%)
Jan 24, 2011	11.72	11.75	11.64	11.70	7,751,273	+0.01(+0.08%)
Jan 21, 2011	11.67	11.71	11.61	11.69	2,513,470	+0.09(+0.76%)
Jan 20, 2011	11.62	11.66	11.57	11.60	2,362,481	-0.07(-0.63%)
Jan 19, 2011	11.71	11.74	11.58	11.67	2,998,924	-0.01(-0.13%)
Jan 18, 2011	11.68	11.72	11.60	11.69	2,730,021	+0.02(+0.17%)
Jan 14, 2011	11.66	11.74	11.60	11.67	3,329,890	-0.03(-0.29%)
Jan 13, 2011	11.63	11.75	11.53	11.70	7,461,880	+0.06(+0.54%)
Jan 12, 2011	11.63	11.74	11.61	11.64	3,079,834	+0.04(+0.38%)
Jan 11, 2011	11.69	11.70	11.53	11.60	3,037,023	-0.05(-0.42%)
Jan 10, 2011	11.53	11.69	11.49	11.64	3,795,885	+0.05(+0.42%)
Jan 07, 2011	11.79	11.85	11.44	11.60	4,309,183	-0.23(-1.91%)
Jan 06, 2011	11.88	11.90	11.74	11.82	2,907,405	-0.05(-0.40%)
Jan 05, 2011	11.80	11.90	11.80	11.87	3,087,517	+0.02(+0.21%)
Jan 04, 2011	11.84	11.93	11.75	11.84	4,121,584	+0.03(+0.29%)
Jan 03, 2011	11.88	11.91	11.78	11.81	5,696,101	+0.02(+0.17%)
Dec 31, 2010	11.91	11.93	11.78	11.79	2,563,312	-0.13(-1.06%)
Dec 30, 2010	11.95	11.98	11.87	11.92	1,796,437	-0.05(-0.41%)
Dec 29, 2010	12.05	12.08	11.97	11.97	1,860,593	-0.06(-0.49%)
Dec 28, 2010	12.03	12.05	11.98	12.02	1,616,001	+0.04(+0.37%)
Dec 27, 2010	11.96	12.00	11.95	11.98	1,519,857	+0.01(+0.12%)
Dec 23, 2010	12.02	12.08	11.94	11.97	2,810,127	-0.05(-0.45%)
Dec 22, 2010	12.01	12.09	11.96	12.02	3,382,787	+0.03(+0.28%)
Dec 21, 2010	12.03	12.08	11.94	11.99	2,368,730	-0.00(-0.04%)
Dec 20, 2010	12.01	12.04	11.92	11.99	2,527,461	+0.02(+0.20%)
Dec 17, 2010	11.92	11.98	11.91	11.97	5,882,989	+0.04(+0.33%)
Dec 16, 2010	11.73	11.93	11.72	11.93	5,278,145	+0.13(+1.07%)
Dec 15, 2010	11.67	11.81	11.60	11.80	8,014,600	+0.16(+1.38%)
Dec 14, 2010	11.60	11.68	11.55	11.64	3,448,347	+0.04(+0.34%)
Dec 13, 2010	11.46	11.63	11.43	11.60	6,466,812	+0.19(+1.67%)
Dec 10, 2010	11.34	11.42	11.30	11.41	2,565,445	+0.10(+0.91%)
Dec 09, 2010	11.31	11.35	11.22	11.31	2,897,231	+0.06(+0.56%)
Dec 08, 2010	11.22	11.32	11.19	11.24	3,341,366	+0.01(+0.13%)
Dec 07, 2010	11.17	11.33	11.14	11.23	6,209,843	+0.17(+1.50%)
Dec 06, 2010	11.06	11.09	11.01	11.06	2,570,238	+0.01(+0.09%)
Dec 03, 2010	11.10	11.11	11.02	11.05	7,738,970	-0.04(-0.40%)
Dec 02, 2010	10.91	11.14	10.90	11.10	6,641,737	+0.20(+1.88%)
Dec 01, 2010	10.82	10.94	10.79	10.89	3,349,551	+0.20(+1.82%)
Nov 30, 2010	10.82	10.82	10.69	10.70	3,751,587	-0.20(-1.79%)
Nov 29, 2010	10.93	10.93	10.74	10.89	3,400,611	-0.05(-0.49%)
Nov 26, 2010	10.97	10.99	10.92	10.95	1,231,459	-0.08(-0.71%)
Nov 24, 2010	10.96	11.02	11.02	11.02	3,298,748	+0.12(+1.12%)
Nov 23, 2010	10.91	10.97	10.87	10.90	4,241,577	-0.10(-0.89%)
Nov 22, 2010	10.95	11.04	10.91	11.00	4,169,900	+0.00(+0.04%)
Nov 19, 2010	10.94	11.06	10.93	11.00	3,275,778	+0.02(+0.22%)
Nov 18, 2010	11.04	11.10	10.96	10.97	4,134,763	+0.02(+0.18%)
Nov 17, 2010	11.10	11.10	10.90	10.95	4,915,479	-0.11(-1.04%)
Nov 16, 2010	11.18	11.18	10.94	11.07	4,329,033	-0.13(-1.16%)
Nov 15, 2010	11.17	11.27	11.15	11.20	3,012,078	+0.11(+0.95%)
Nov 12, 2010	11.13	11.20	11.02	11.09	2,514,259	-0.12(-1.11%)
Nov 11, 2010	11.15	11.24	11.12	11.21	2,336,294	-0.04(-0.34%)
Nov 10, 2010	11.22	11.26	11.06	11.25	4,220,555	+0.05(+0.43%)
Nov 09, 2010	11.33	11.34	11.18	11.21	4,042,627	-0.09(-0.81%)
Nov 08, 2010	11.20	11.32	11.15	11.30	8,972,052	+0.08(+0.68%)
Nov 05, 2010	11.07	11.22	11.03	11.22	9,140,882	+0.16(+1.48%)
Nov 04, 2010	11.04	11.08	11.02	11.06	10,053,685	+0.09(+0.79%)
Nov 03, 2010	10.68	11.03	10.68	10.97	8,409,825	+0.35(+3.30%)
Nov 02, 2010	10.67	10.72	10.62	10.62	4,776,984	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.